We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aquila | EU:ALAQU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 8.76% | 4.72 | 4.30 | 4.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.72 | 4.72 | 4.72 | 82 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 4.34 | 0.40 | 10.15% | 4.34 | 4.34 | 206 |
| 19 Apr 2024 | 3.94 | 0.14 | 3.68% | 3.94 | 3.94 | 3,101 |
| 18 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 17 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 16 Apr 2024 | 3.80 | -0.04 | -1.04% | 3.46 | 3.80 | 221 |
| 15 Apr 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 0.00 |
| 12 Apr 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 0.00 |
| 11 Apr 2024 | 3.84 | -0.06 | -1.54% | 3.84 | 3.84 | 120 |
| 10 Apr 2024 | 3.90 | 0.20 | 5.41% | 3.90 | 3.90 | 3 |
| 09 Apr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 08 Apr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 05 Apr 2024 | 3.70 | 0.10 | 2.78% | 3.60 | 3.70 | 71 |
| 04 Apr 2024 | 3.60 | 0.02 | 0.56% | 3.42 | 3.60 | 29 |
| 03 Apr 2024 | 3.58 | 0.06 | 1.70% | 3.58 | 3.58 | 24 |
| 02 Apr 2024 | 3.52 | 0.04 | 1.15% | 3.52 | 3.52 | 95 |
| 28 Mar 2024 | 3.48 | -0.02 | -0.57% | 3.40 | 3.48 | 63 |
| 27 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 26 Mar 2024 | 3.50 | -0.12 | -3.31% | 3.40 | 3.50 | 437 |
| 25 Mar 2024 | 3.62 | -0.02 | -0.55% | 3.40 | 3.62 | 453 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.46 | 4.72 | 3.46 | 3.95 | 1,176 | 1.26 | 36.42% |
| 1 Month | 3.40 | 4.72 | 3.40 | 3.88 | 397 | 1.32 | 38.82% |
| 3 Months | 3.86 | 4.72 | 3.40 | 3.77 | 579 | 0.86 | 22.28% |
| 6 Months | 3.66 | 4.72 | 3.40 | 3.79 | 368 | 1.06 | 28.96% |
| 1 Year | 5.75 | 6.10 | 3.40 | 4.03 | 314 | -1.03 | -17.91% |
| 3 Years | 7.40 | 7.45 | 3.40 | 5.87 | 491 | -2.68 | -36.22% |
| 5 Years | 7.20 | 8.20 | 3.40 | 6.33 | 536 | -2.48 | -34.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
