ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Auplata Mining Group	EU:ALAMG	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0002	9.09%	0.0024	0.0023	0.0024

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0024	0.0022	0.0022	87,296,138	16:35:24

Auplata Mining (ALAMG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.0024	0.0002	9.09%	0.0022	0.0024	87,296,138
02 May 2024	0.0022	0.0001	4.76%	0.002	0.0022	25,739,147
30 Apr 2024	0.0021	-0.0001	-4.55%	0.002	0.0021	25,845,618
29 Apr 2024	0.0022	0.0001	4.76%	0.002	0.0022	20,038,447
26 Apr 2024	0.0021	0.0001	5.00%	0.002	0.0022	38,126,087
25 Apr 2024	0.002	-0.0001	-4.76%	0.002	0.0021	7,185,799
24 Apr 2024	0.0021	0.00	0.00%	0.002	0.0021	5,804,122
23 Apr 2024	0.0021	0.00	0.00%	0.002	0.0021	9,209,499
22 Apr 2024	0.0021	0.0001	5.00%	0.0019	0.0021	13,175,057
19 Apr 2024	0.002	0.00	0.00%	0.0019	0.0021	15,602,770
18 Apr 2024	0.002	0.00	0.00%	0.0019	0.0021	37,886,704
17 Apr 2024	0.002	-0.0002	-9.09%	0.0019	0.0022	75,109,685
16 Apr 2024	0.0022	-0.0001	-4.35%	0.002	0.0023	65,298,408
15 Apr 2024	0.0023	0.0003	15.00%	0.002	0.0023	159,710,766
12 Apr 2024	0.002	0.0002	11.11%	0.0018	0.0024	182,504,831
11 Apr 2024	0.0018	-0.0001	-5.26%	0.0018	0.0019	14,181,953
10 Apr 2024	0.0019	0.0001	5.56%	0.0018	0.0019	27,065,100
09 Apr 2024	0.0018	-0.0002	-10.00%	0.0018	0.0021	44,797,314
08 Apr 2024	0.002	0.0002	11.11%	0.0017	0.0022	142,058,261
05 Apr 2024	0.0018	0.00	0.00%	0.0017	0.0018	14,880,854
04 Apr 2024	0.0018	0.00	0.00%	0.0017	0.0019	19,281,023

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.0024	0.002	0.002142	27,437,325	0.0004	20.00%
1 Month	0.0018	0.0024	0.0017	0.002067	48,643,180	0.0006	33.33%
3 Months	0.0014	0.0026	0.0014	0.001933	38,193,336	0.001	71.43%
6 Months	0.0034	0.0047	0.0014	0.00223	51,977,269	-0.001	-29.41%
1 Year	0.0023	0.0047	0.0012	0.002134	46,885,861	0.0001	4.35%
3 Years	0.2055	0.2125	0.0012	0.014872	30,408,035	-0.2031	-98.83%
5 Years	0.4233	0.47	0.0012	0.020718	18,309,078	-0.4209	-99.43%