AMA Corporation PLC Share Price History - Historical Data for ALAMA

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
AMA Corporation PLC (ALAMA)
AMA Corporation PLC (ALAMA) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
AMA Corporation PLC	EU:ALAMA	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0035	2.05%	0.174	0.174	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1745	0.174	0.1745	1,001	02:02:02

AMA (ALAMA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	0.174	0.0035	2.05%	0.174	0.1745	1,001
04 Feb 2025	0.1705	-0.0095	-5.28%	0.1705	0.1805	5,300
03 Feb 2025	0.18	-0.0055	-2.96%	0.18	0.185	1,276
31 Jan 2025	0.1855	0.0155	9.12%	0.162	0.1855	43,961
30 Jan 2025	0.17	0.00	0.00%	0.1645	0.177	15,606
29 Jan 2025	0.17	-0.004	-2.30%	0.1645	0.1735	5,707
28 Jan 2025	0.174	0.004	2.35%	0.164	0.174	7,782
27 Jan 2025	0.17	-0.004	-2.30%	0.17	0.1735	2,001
24 Jan 2025	0.174	-0.006	-3.33%	0.164	0.1795	37,479
23 Jan 2025	0.18	-0.005	-2.70%	0.18	0.1865	6,501
22 Jan 2025	0.185	0.0185	11.11%	0.167	0.185	32,888
21 Jan 2025	0.1665	0.00	0.00%	0.1665	0.1665	0.00
20 Jan 2025	0.1665	-0.008	-4.58%	0.1665	0.1745	4,621
17 Jan 2025	0.1745	-0.012	-6.43%	0.1605	0.1795	18,635
16 Jan 2025	0.1865	-0.0095	-4.85%	0.18	0.196	23,909
15 Jan 2025	0.196	-0.014	-6.67%	0.186	0.23	59,203
14 Jan 2025	0.21	0.06	40.00%	0.1505	0.21	211,854
13 Jan 2025	0.15	0.01	7.14%	0.1405	0.15	1,368
10 Jan 2025	0.14	-0.004	-2.78%	0.14	0.15	1,634
09 Jan 2025	0.144	-0.003	-2.04%	0.144	0.1505	16,564
08 Jan 2025	0.147	-0.013	-8.13%	0.147	0.1595	6,001
07 Jan 2025	0.16	0.00	0.00%	0.16	0.1605	1,418
06 Jan 2025	0.16	-0.004	-2.44%	0.145	0.1645	18,761

Download more AMA Corporation PLC Historical Data

AMA Corporation PLC (ALAMA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1735	0.1855	0.162	0.179698	14,370	0.0005	0.29%
1 Month	0.1595	0.23	0.14	0.193077	25,772	0.0145	9.09%
3 Months	0.1915	0.23	0.14	0.17921	19,810	-0.0175	-9.14%
6 Months	0.1855	0.237	0.14	0.1814	14,722	-0.0115	-6.20%
1 Year	0.216	0.49	0.14	0.242392	28,581	-0.042	-19.44%
3 Years	1.998	2.55	0.0752	0.629595	28,955	-1.82	-91.29%
5 Years	6.69	6.90	0.0752	0.878753	26,382	-6.52	-97.40%

ASM International NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions