Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
AMA Corporation PLC (ALAMA)
AMA Corporation PLC (ALAMA) Historical

ALAMA AMA Corporation PLC

0.16

-0.01 (-5.88%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
AMA Corporation PLC	EU:ALAMA	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-5.88%	0.16	0.159	0.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.17	0.154	0.1695	26,752	16:36:01

AMA (ALAMA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.16	-0.01	-5.88%	0.154	0.17	26,752
25 Apr 2024	0.17	-0.001	-0.58%	0.17	0.17	9,428
24 Apr 2024	0.171	0.001	0.59%	0.17	0.171	7,001
23 Apr 2024	0.17	0.00	0.00%	0.164	0.17	13,220
22 Apr 2024	0.17	0.00	0.00%	0.164	0.176	29,364
19 Apr 2024	0.17	-0.0155	-8.36%	0.1695	0.1855	18,018
18 Apr 2024	0.1855	0.0135	7.85%	0.17	0.1855	5,807
17 Apr 2024	0.172	0.0065	3.93%	0.165	0.1835	32,542
16 Apr 2024	0.1655	-0.0145	-8.06%	0.164	0.181	32,031
15 Apr 2024	0.18	-0.005	-2.70%	0.18	0.185	23,324
12 Apr 2024	0.185	0.00	0.00%	0.185	0.1955	2,108
11 Apr 2024	0.185	0.00	0.00%	0.185	0.1885	10,555
10 Apr 2024	0.185	-0.005	-2.63%	0.185	0.1995	5,841
09 Apr 2024	0.19	-0.02	-9.52%	0.189	0.215	65,007
08 Apr 2024	0.21	-0.009	-4.11%	0.21	0.218	7,501
05 Apr 2024	0.219	0.00	0.00%	0.202	0.219	9,001
04 Apr 2024	0.219	0.009	4.29%	0.203	0.219	13,050
03 Apr 2024	0.21	-0.01	-4.55%	0.21	0.217	10,801
02 Apr 2024	0.22	0.00	0.00%	0.215	0.22	2,838
28 Mar 2024	0.22	0.01	4.76%	0.215	0.234	14,107
27 Mar 2024	0.21	-0.001	-0.47%	0.21	0.23	61,235

Download more AMA Corporation PLC Historical Data

AMA Corporation PLC (ALAMA) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1855	0.1855	0.154	0.170091	15,406	-0.0255	-13.75%
1 Month	0.22	0.22	0.154	0.18272	16,524	-0.06	-27.27%
3 Months	0.216	0.49	0.154	0.287301	39,053	-0.056	-25.93%
6 Months	0.10	0.49	0.095	0.261114	26,491	0.06	60.00%
1 Year	0.31	0.49	0.0752	0.240454	17,986	-0.15	-48.39%
3 Years	6.69	6.90	0.0752	1.05	26,667	-6.53	-97.61%
5 Years	6.69	6.90	0.0752	1.05	26,667	-6.53	-97.61%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions