We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Groupe Airwell | EU:ALAIR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.65% | 4.76 | 4.76 | 4.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.80 | 4.76 | 4.80 | 2,068 | 16:11:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.76 | -0.08 | -1.65% | 4.76 | 4.80 | 2,068 |
| 25 Apr 2024 | 4.84 | -0.16 | -3.20% | 4.80 | 5.00 | 1,557 |
| 24 Apr 2024 | 5.00 | 0.02 | 0.40% | 4.96 | 5.00 | 277 |
| 23 Apr 2024 | 4.98 | -0.22 | -4.23% | 4.84 | 5.10 | 2,762 |
| 22 Apr 2024 | 5.20 | 0.00 | 0.00% | 5.10 | 5.20 | 2,400 |
| 19 Apr 2024 | 5.20 | -0.05 | -0.95% | 5.20 | 5.30 | 1,431 |
| 18 Apr 2024 | 5.25 | 0.05 | 0.96% | 5.15 | 5.30 | 3,799 |
| 17 Apr 2024 | 5.20 | -0.05 | -0.95% | 5.10 | 5.30 | 2,506 |
| 16 Apr 2024 | 5.25 | -0.05 | -0.94% | 5.15 | 5.30 | 1,940 |
| 15 Apr 2024 | 5.30 | 0.15 | 2.91% | 5.10 | 5.30 | 3,351 |
| 12 Apr 2024 | 5.15 | 0.15 | 3.00% | 5.00 | 5.15 | 977 |
| 11 Apr 2024 | 5.00 | -0.15 | -2.91% | 4.84 | 5.15 | 2,752 |
| 10 Apr 2024 | 5.15 | 0.10 | 1.98% | 5.05 | 5.20 | 2,164 |
| 09 Apr 2024 | 5.05 | -0.10 | -1.94% | 5.05 | 5.30 | 1,835 |
| 08 Apr 2024 | 5.15 | 0.15 | 3.00% | 5.00 | 5.15 | 1,532 |
| 05 Apr 2024 | 5.00 | 0.00 | 0.00% | 4.96 | 5.00 | 3,928 |
| 04 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.05 | 2,697 |
| 03 Apr 2024 | 5.00 | -0.05 | -0.99% | 4.80 | 5.05 | 7,745 |
| 02 Apr 2024 | 5.05 | 0.05 | 1.00% | 4.96 | 5.05 | 374 |
| 28 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 156 |
| 27 Mar 2024 | 5.00 | 0.08 | 1.63% | 4.94 | 5.00 | 455 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.30 | 4.76 | 5.05 | 1,685 | -0.54 | -10.19% |
| 1 Month | 5.05 | 5.30 | 4.76 | 5.10 | 2,446 | -0.29 | -5.74% |
| 3 Months | 4.56 | 5.80 | 4.48 | 5.12 | 3,068 | 0.20 | 4.39% |
| 6 Months | 4.08 | 5.80 | 3.68 | 4.66 | 2,785 | 0.68 | 16.67% |
| 1 Year | 5.75 | 6.10 | 3.68 | 4.83 | 2,925 | -0.99 | -17.22% |
| 3 Years | 13.60 | 85.00 | 3.68 | 7.02 | 2,233 | -8.84 | -65.00% |
| 5 Years | 13.60 | 85.00 | 3.68 | 7.02 | 2,233 | -8.84 | -65.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
