We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Groupe Airwell | EU:ALAIR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.36 | 1.34 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.36 | 1.36 | 1.36 | 1 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.36 | -0.03 | -2.16% | 1.34 | 1.40 | 4,495 |
| 16 Jan 2025 | 1.39 | -0.02 | -1.42% | 1.39 | 1.41 | 925 |
| 15 Jan 2025 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 2 |
| 14 Jan 2025 | 1.41 | 0.01 | 0.71% | 1.41 | 1.44 | 1,002 |
| 13 Jan 2025 | 1.40 | -0.04 | -2.78% | 1.40 | 1.48 | 4,501 |
| 10 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 2 |
| 09 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.45 | 517 |
| 08 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.48 | 726 |
| 07 Jan 2025 | 1.44 | -0.16 | -10.00% | 1.44 | 1.60 | 1,600 |
| 06 Jan 2025 | 1.60 | 0.14 | 9.59% | 1.45 | 1.60 | 2,175 |
| 03 Jan 2025 | 1.46 | 0.04 | 2.82% | 1.42 | 1.48 | 742 |
| 02 Jan 2025 | 1.42 | -0.04 | -2.74% | 1.42 | 1.48 | 3,049 |
| 31 Dec 2024 | 1.46 | -0.02 | -1.35% | 1.43 | 1.49 | 1,308 |
| 30 Dec 2024 | 1.48 | -0.02 | -1.33% | 1.43 | 1.56 | 2,419 |
| 27 Dec 2024 | 1.50 | -0.01 | -0.66% | 1.49 | 1.52 | 2,291 |
| 24 Dec 2024 | 1.51 | -0.09 | -5.63% | 1.51 | 1.60 | 201 |
| 23 Dec 2024 | 1.60 | -0.04 | -2.44% | 1.54 | 1.60 | 718 |
| 20 Dec 2024 | 1.64 | -0.04 | -2.38% | 1.64 | 1.68 | 153 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.48 | 1.34 | 1.38 | 2,185 | -0.12 | -8.11% |
| 1 Month | 1.54 | 1.60 | 1.34 | 1.44 | 1,569 | -0.18 | -11.69% |
| 3 Months | 2.14 | 2.14 | 1.31 | 1.58 | 1,883 | -0.78 | -36.45% |
| 6 Months | 3.84 | 3.88 | 1.31 | 2.29 | 1,915 | -2.48 | -64.58% |
| 1 Year | 4.50 | 5.80 | 1.31 | 3.65 | 2,040 | -3.14 | -69.78% |
| 3 Years | 74.00 | 75.00 | 1.31 | 4.37 | 1,219 | -72.64 | -98.16% |
| 5 Years | 13.60 | 85.00 | 1.31 | 5.66 | 1,154 | -12.24 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
