We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Groupe Airwell | EU:ALAIR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 4.07% | 1.28 | 1.24 | 1.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.28 | 1.23 | 1.23 | 216 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.28 | 0.05 | 4.07% | 1.23 | 1.28 | 216 |
| 13 Feb 2025 | 1.23 | -0.09 | -6.82% | 1.23 | 1.30 | 7,464 |
| 12 Feb 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
| 11 Feb 2025 | 1.32 | 0.03 | 2.33% | 1.28 | 1.32 | 2,654 |
| 10 Feb 2025 | 1.29 | -0.01 | -0.77% | 1.29 | 1.34 | 2,464 |
| 07 Feb 2025 | 1.30 | -0.06 | -4.41% | 1.18 | 1.38 | 24,533 |
| 06 Feb 2025 | 1.36 | 0.00 | 0.00% | 1.36 | 1.37 | 1,155 |
| 05 Feb 2025 | 1.36 | 0.02 | 1.49% | 1.34 | 1.36 | 2 |
| 04 Feb 2025 | 1.34 | -0.04 | -2.90% | 1.30 | 1.38 | 204 |
| 03 Feb 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.40 | 917 |
| 31 Jan 2025 | 1.38 | -0.02 | -1.43% | 1.38 | 1.40 | 386 |
| 30 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.38 | 1.40 | 174 |
| 29 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.30 | 1.40 | 756 |
| 28 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.32 | 1.40 | 451 |
| 27 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.22 | 1.40 | 14,822 |
| 24 Jan 2025 | 1.40 | 0.04 | 2.94% | 1.30 | 1.40 | 1,312 |
| 23 Jan 2025 | 1.36 | 0.08 | 6.25% | 1.26 | 1.36 | 418 |
| 22 Jan 2025 | 1.28 | -0.08 | -5.88% | 1.26 | 1.40 | 3,275 |
| 21 Jan 2025 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0.00 |
| 20 Jan 2025 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1 |
| 17 Jan 2025 | 1.36 | -0.03 | -2.16% | 1.34 | 1.40 | 4,495 |
| 16 Jan 2025 | 1.39 | -0.02 | -1.42% | 1.39 | 1.41 | 925 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.38 | 1.18 | 1.29 | 9,279 | -0.08 | -5.88% |
| 1 Month | 1.39 | 1.40 | 1.18 | 1.33 | 3,638 | -0.11 | -7.91% |
| 3 Months | 1.51 | 1.77 | 1.18 | 1.40 | 2,353 | -0.23 | -15.23% |
| 6 Months | 3.68 | 3.88 | 1.18 | 2.03 | 2,314 | -2.40 | -65.22% |
| 1 Year | 5.80 | 5.80 | 1.18 | 3.13 | 1,970 | -4.52 | -77.93% |
| 3 Years | 75.00 | 75.00 | 1.18 | 4.11 | 1,299 | -73.72 | -98.29% |
| 5 Years | 13.60 | 85.00 | 1.18 | 5.40 | 1,203 | -12.32 | -90.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
