We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
AGROGENERATION | EU:ALAGR | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0029 | -5.94% | 0.0459 | 0.046 | 0.0488 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0459 | 0.0459 | 0.0459 | 50,200 | 09:35:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.0488 | -0.0001 | -0.20% | 0.048 | 0.0488 | 2,450 |
26 Mar 2024 | 0.0489 | 0.0005 | 1.03% | 0.046 | 0.049 | 44,932 |
25 Mar 2024 | 0.0484 | 0.0022 | 4.76% | 0.0461 | 0.0484 | 7,540 |
22 Mar 2024 | 0.0462 | 0.0002 | 0.43% | 0.0462 | 0.0489 | 22,587 |
21 Mar 2024 | 0.046 | -0.0002 | -0.43% | 0.046 | 0.0494 | 27,780 |
20 Mar 2024 | 0.0462 | 0.0004 | 0.87% | 0.0457 | 0.0462 | 18,138 |
19 Mar 2024 | 0.0458 | 0.0003 | 0.66% | 0.0455 | 0.0497 | 28,188 |
18 Mar 2024 | 0.0455 | -0.0044 | -8.82% | 0.0455 | 0.0499 | 46,550 |
15 Mar 2024 | 0.0499 | 0.001 | 2.04% | 0.0458 | 0.0499 | 184,583 |
14 Mar 2024 | 0.0489 | 0.00 | 0.00% | 0.0489 | 0.0498 | 27,262 |
13 Mar 2024 | 0.0489 | -0.0005 | -1.01% | 0.0489 | 0.0499 | 54,215 |
12 Mar 2024 | 0.0494 | 0.0013 | 2.70% | 0.048 | 0.0494 | 26,801 |
11 Mar 2024 | 0.0481 | -0.0014 | -2.83% | 0.0481 | 0.0495 | 53,219 |
08 Mar 2024 | 0.0495 | 0.0014 | 2.91% | 0.048 | 0.0495 | 33,760 |
07 Mar 2024 | 0.0481 | -0.0009 | -1.84% | 0.0481 | 0.05 | 74,072 |
06 Mar 2024 | 0.049 | 0.0025 | 5.38% | 0.0475 | 0.05 | 25,567 |
05 Mar 2024 | 0.0465 | -0.0004 | -0.85% | 0.0451 | 0.0485 | 142,619 |
04 Mar 2024 | 0.0469 | 0.0015 | 3.30% | 0.045 | 0.0469 | 36,456 |
01 Mar 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.047 | 30,617 |
29 Feb 2024 | 0.0454 | -0.0019 | -4.02% | 0.0454 | 0.05 | 528,181 |
28 Feb 2024 | 0.0473 | 0.001 | 2.16% | 0.0455 | 0.0473 | 180,962 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0494 | 0.0494 | 0.0459 | 0.047518 | 21,058 | -0.0035 | -7.09% |
1 Month | 0.0472 | 0.05 | 0.045 | 0.046998 | 70,776 | -0.0013 | -2.75% |
3 Months | 0.0349 | 0.0752 | 0.032 | 0.061638 | 405,782 | 0.011 | 31.52% |
6 Months | 0.0254 | 0.0752 | 0.022 | 0.05628 | 225,095 | 0.0205 | 80.71% |
1 Year | 0.0611 | 0.0752 | 0.022 | 0.054064 | 150,362 | -0.0152 | -24.88% |
3 Years | 0.17 | 0.336 | 0.022 | 0.168305 | 460,661 | -0.1241 | -73.00% |
5 Years | 0.157 | 0.336 | 0.022 | 0.155658 | 458,445 | -0.1111 | -70.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions