Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AGROGENERATION | EU:ALAGR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -0.84% | 0.0472 | 0.045 | 0.0478 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0476 | 0.045 | 0.045 | 37,997 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.0476 | 0.001 | 2.15% | 0.0442 | 0.0476 | 116,021 |
| 19 Nov 2024 | 0.0466 | -0.0012 | -2.51% | 0.0466 | 0.0482 | 82,171 |
| 18 Nov 2024 | 0.0478 | 0.0018 | 3.91% | 0.0442 | 0.0484 | 383,426 |
| 15 Nov 2024 | 0.046 | 0.0024 | 5.50% | 0.0414 | 0.0468 | 226,474 |
| 14 Nov 2024 | 0.0436 | -0.002 | -4.39% | 0.0402 | 0.048 | 238,817 |
| 13 Nov 2024 | 0.0456 | -0.0004 | -0.87% | 0.04 | 0.0478 | 747,713 |
| 12 Nov 2024 | 0.046 | -0.0062 | -11.88% | 0.0392 | 0.052 | 1,412,732 |
| 11 Nov 2024 | 0.0522 | 0.0026 | 5.24% | 0.0482 | 0.0524 | 45,828 |
| 08 Nov 2024 | 0.0496 | -0.0042 | -7.81% | 0.0496 | 0.054 | 966,642 |
| 07 Nov 2024 | 0.0538 | -0.0084 | -13.50% | 0.048 | 0.0616 | 3,279,229 |
| 06 Nov 2024 | 0.0622 | 0.0024 | 4.01% | 0.0578 | 0.069 | 1,098,827 |
| 05 Nov 2024 | 0.0598 | -0.0014 | -2.29% | 0.0568 | 0.06 | 157,874 |
| 04 Nov 2024 | 0.0612 | 0.0012 | 2.00% | 0.0568 | 0.0614 | 89,994 |
| 01 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.0566 | 0.062 | 92,711 |
| 31 Oct 2024 | 0.06 | 0.002 | 3.45% | 0.0566 | 0.0628 | 276,094 |
| 30 Oct 2024 | 0.058 | 0.0032 | 5.84% | 0.0548 | 0.0742 | 1,725,026 |
| 29 Oct 2024 | 0.0548 | 0.00 | 0.00% | 0.0522 | 0.0554 | 206,982 |
| 28 Oct 2024 | 0.0548 | -0.0002 | -0.36% | 0.052 | 0.057 | 232,857 |
| 25 Oct 2024 | 0.055 | -0.003 | -5.17% | 0.0526 | 0.06 | 692,939 |
| 24 Oct 2024 | 0.058 | 0.0118 | 25.54% | 0.0498 | 0.108 | 4,655,598 |
| 23 Oct 2024 | 0.0462 | -0.0038 | -7.60% | 0.0462 | 0.05 | 193,448 |
| 22 Oct 2024 | 0.05 | -0.0044 | -8.09% | 0.05 | 0.051 | 156,205 |
| 21 Oct 2024 | 0.0544 | 0.00 | 0.00% | 0.0544 | 0.0544 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.0484 | 0.0402 | 0.046336 | 209,382 | 0.0012 | 2.61% |
| 1 Month | 0.0498 | 0.108 | 0.0392 | 0.054523 | 836,398 | -0.0026 | -5.22% |
| 3 Months | 0.0564 | 0.108 | 0.0392 | 0.054473 | 324,417 | -0.0092 | -16.31% |
| 6 Months | 0.0556 | 0.108 | 0.0392 | 0.054603 | 203,267 | -0.0084 | -15.11% |
| 1 Year | 0.0258 | 0.108 | 0.0243 | 0.055614 | 249,582 | 0.0214 | 82.95% |
| 3 Years | 0.221 | 0.267 | 0.022 | 0.113256 | 327,961 | -0.1738 | -78.64% |
| 5 Years | 0.05 | 0.336 | 0.022 | 0.150721 | 463,870 | -0.0028 | -5.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
