AGROGENERATION Share Price History - Historical Data for ALAGR

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
AGROGENERATION (ALAGR)
AGROGENERATION (ALAGR) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
AGROGENERATION	EU:ALAGR	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0026	4.58%	0.0594	0.055	0.0594

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.0546	0.0562	190,266	16:30:00

AGROGENERATION (ALAGR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.0594	0.0026	4.58%	0.0546	0.06	190,266
19 Dec 2024	0.0568	-0.0004	-0.70%	0.0562	0.062	480,899
18 Dec 2024	0.0572	-0.003	-4.98%	0.0558	0.063	351,680
17 Dec 2024	0.0602	0.0022	3.79%	0.0546	0.068	1,057,790
16 Dec 2024	0.058	0.001	1.75%	0.054	0.058	117,985
13 Dec 2024	0.057	0.00	0.00%	0.055	0.057	266,044
12 Dec 2024	0.057	0.002	3.64%	0.0542	0.0576	96,116
11 Dec 2024	0.055	0.001	1.85%	0.055	0.057	158,536
10 Dec 2024	0.054	0.0028	5.47%	0.052	0.0566	81,269
09 Dec 2024	0.0512	-0.001	-1.92%	0.0506	0.057	215,253
06 Dec 2024	0.0522	0.0046	9.66%	0.05	0.0568	616,524
05 Dec 2024	0.0476	-0.002	-4.03%	0.0458	0.0516	91,859
04 Dec 2024	0.0496	0.0054	12.22%	0.044	0.0522	466,013
03 Dec 2024	0.0442	-0.0018	-3.91%	0.044	0.0466	98,720
02 Dec 2024	0.046	0.0026	5.99%	0.0444	0.0468	260,131
29 Nov 2024	0.0434	0.0012	2.84%	0.0434	0.0462	23,910
28 Nov 2024	0.0422	-0.0028	-6.22%	0.0418	0.046	33,911
27 Nov 2024	0.045	-0.0008	-1.75%	0.0414	0.045	58,633
26 Nov 2024	0.0458	-0.0002	-0.43%	0.0412	0.046	58,261
25 Nov 2024	0.046	-0.001	-2.13%	0.045	0.0468	67,643
22 Nov 2024	0.047	-0.0002	-0.42%	0.0452	0.0472	114,163

Download more AGROGENERATION Historical Data

AGROGENERATION (ALAGR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.068	0.054	0.058529	454,880	0.0044	8.00%
1 Month	0.0452	0.068	0.0412	0.054192	254,191	0.0142	31.42%
3 Months	0.058	0.108	0.0392	0.054248	396,422	0.0014	2.41%
6 Months	0.0486	0.108	0.0392	0.054819	214,670	0.0108	22.22%
1 Year	0.029	0.108	0.027	0.056067	264,726	0.0304	104.83%
3 Years	0.225	0.267	0.022	0.107408	319,706	-0.1656	-73.60%
5 Years	0.0522	0.336	0.022	0.150683	464,876	0.0072	13.79%

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions