ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALAGR AGROGENERATION

0.0459
-0.0029 (-5.94%)
Last Updated: 09:35:26
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AGROGENERATION EU:ALAGR Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.0029 -5.94% 0.0459 0.046 0.0488
High Price Low Price Open Price Shares Traded Last Trade
0.0459 0.0459 0.0459 50,200 09:35:26

AGROGENERATION (ALAGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20240.0488-0.0001-0.20%0.0480.04882,450
26 Mar 20240.04890.00051.03%0.0460.04944,932
25 Mar 20240.04840.00224.76%0.04610.04847,540
22 Mar 20240.04620.00020.43%0.04620.048922,587
21 Mar 20240.046-0.0002-0.43%0.0460.049427,780
20 Mar 20240.04620.00040.87%0.04570.046218,138
19 Mar 20240.04580.00030.66%0.04550.049728,188
18 Mar 20240.0455-0.0044-8.82%0.04550.049946,550
15 Mar 20240.04990.0012.04%0.04580.0499184,583
14 Mar 20240.04890.000.00%0.04890.049827,262
13 Mar 20240.0489-0.0005-1.01%0.04890.049954,215
12 Mar 20240.04940.00132.70%0.0480.049426,801
11 Mar 20240.0481-0.0014-2.83%0.04810.049553,219
08 Mar 20240.04950.00142.91%0.0480.049533,760
07 Mar 20240.0481-0.0009-1.84%0.04810.0574,072
06 Mar 20240.0490.00255.38%0.04750.0525,567
05 Mar 20240.0465-0.0004-0.85%0.04510.0485142,619
04 Mar 20240.04690.00153.30%0.0450.046936,456
01 Mar 20240.04540.000.00%0.04540.04730,617
29 Feb 20240.0454-0.0019-4.02%0.04540.05528,181
28 Feb 20240.04730.0012.16%0.04550.0473180,962
Download more AGROGENERATION Historical Data

AGROGENERATION (ALAGR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04940.04940.04590.04751821,058-0.0035-7.09%
1 Month0.04720.050.0450.04699870,776-0.0013-2.75%
3 Months0.03490.07520.0320.061638405,7820.01131.52%
6 Months0.02540.07520.0220.05628225,0950.020580.71%
1 Year0.06110.07520.0220.054064150,362-0.0152-24.88%
3 Years0.170.3360.0220.168305460,661-0.1241-73.00%
5 Years0.1570.3360.0220.155658458,445-0.1111-70.76%

Your Recent History

Delayed Upgrade Clock