We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agripower France SA | EU:ALAGP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.95 | 0.95 | 0.992 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.99 | 0.95 | 0.99 | 354 | 08:30:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.95 | -0.046 | -4.62% | 0.95 | 0.994 | 8,869 |
| 26 Jun 2024 | 0.996 | 0.04 | 4.18% | 0.956 | 0.998 | 1,111 |
| 25 Jun 2024 | 0.956 | -0.084 | -8.08% | 0.956 | 0.998 | 2,710 |
| 24 Jun 2024 | 1.04 | -0.01 | -0.48% | 0.95 | 1.065 | 9,584 |
| 21 Jun 2024 | 1.045 | 0.00 | 0.48% | 0.988 | 1.07 | 4,162 |
| 20 Jun 2024 | 1.04 | -0.04 | -3.26% | 1.015 | 1.075 | 4,205 |
| 19 Jun 2024 | 1.075 | 0.03 | 2.87% | 1.015 | 1.075 | 10,589 |
| 18 Jun 2024 | 1.045 | 0.05 | 4.71% | 0.97 | 1.075 | 9,744 |
| 17 Jun 2024 | 0.998 | 0.078 | 8.48% | 0.95 | 1.04 | 8,487 |
| 14 Jun 2024 | 0.92 | -0.18 | -16.36% | 0.88 | 1.145 | 69,828 |
| 13 Jun 2024 | 1.10 | -0.08 | -6.38% | 1.10 | 1.17 | 7,714 |
| 12 Jun 2024 | 1.175 | 0.05 | 4.44% | 1.12 | 1.19 | 4,562 |
| 11 Jun 2024 | 1.125 | -0.12 | -9.27% | 1.12 | 1.24 | 15,747 |
| 10 Jun 2024 | 1.24 | 0.00 | 0.40% | 1.23 | 1.24 | 21,597 |
| 07 Jun 2024 | 1.235 | 0.03 | 2.07% | 1.145 | 1.29 | 64,212 |
| 06 Jun 2024 | 1.21 | 0.04 | 3.86% | 1.125 | 1.23 | 42,768 |
| 05 Jun 2024 | 1.165 | 0.04 | 3.56% | 1.095 | 1.18 | 33,784 |
| 04 Jun 2024 | 1.125 | -0.01 | -0.44% | 1.095 | 1.13 | 4,880 |
| 03 Jun 2024 | 1.13 | -0.02 | -1.74% | 1.115 | 1.19 | 22,453 |
| 31 May 2024 | 1.15 | 0.01 | 1.32% | 1.115 | 1.175 | 31,018 |
| 30 May 2024 | 1.135 | -0.02 | -1.30% | 1.085 | 1.15 | 9,045 |
| 29 May 2024 | 1.15 | 0.02 | 2.22% | 1.11 | 1.175 | 23,327 |
| 28 May 2024 | 1.125 | -0.05 | -3.85% | 1.125 | 1.16 | 4,302 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.07 | 0.95 | 1.00 | 5,287 | -0.12 | -11.21% |
| 1 Month | 1.125 | 1.29 | 0.88 | 1.11 | 18,901 | -0.175 | -15.56% |
| 3 Months | 0.984 | 1.29 | 0.88 | 1.09 | 18,820 | -0.034 | -3.46% |
| 6 Months | 1.15 | 2.17 | 0.88 | 1.41 | 26,731 | -0.20 | -17.39% |
| 1 Year | 4.70 | 4.80 | 0.88 | 1.61 | 16,996 | -3.75 | -79.79% |
| 3 Years | 8.66 | 9.48 | 0.88 | 3.40 | 7,974 | -7.71 | -89.03% |
| 5 Years | 7.90 | 14.50 | 0.88 | 5.56 | 8,096 | -6.95 | -87.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
