We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EPango SA | EU:ALAGO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.76% | 0.176 | 0.1742 | 0.177 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.185 | 0.172 | 0.1814 | 453,958 | 15:37:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.181 | -0.005 | -2.69% | 0.1782 | 0.191 | 438,760 |
| 18 Mar 2025 | 0.186 | -0.013 | -6.53% | 0.182 | 0.21 | 785,245 |
| 17 Mar 2025 | 0.199 | -0.0015 | -0.75% | 0.192 | 0.214 | 964,189 |
| 14 Mar 2025 | 0.2005 | 0.0205 | 11.39% | 0.1754 | 0.222 | 4,353,370 |
| 13 Mar 2025 | 0.18 | 0.00 | 0.00% | 0.1722 | 0.1938 | 1,750,054 |
| 12 Mar 2025 | 0.18 | 0.0324 | 21.95% | 0.145 | 0.185 | 1,631,453 |
| 11 Mar 2025 | 0.1476 | -0.0066 | -4.28% | 0.1464 | 0.1594 | 526,530 |
| 10 Mar 2025 | 0.1542 | -0.0158 | -9.29% | 0.1504 | 0.18 | 2,149,814 |
| 07 Mar 2025 | 0.17 | 0.0316 | 22.83% | 0.1306 | 0.197 | 4,123,494 |
| 06 Mar 2025 | 0.1384 | -0.0106 | -7.11% | 0.13 | 0.1492 | 1,554,068 |
| 05 Mar 2025 | 0.149 | 0.002 | 1.36% | 0.145 | 0.164 | 1,333,425 |
| 04 Mar 2025 | 0.147 | -0.015 | -9.26% | 0.144 | 0.1698 | 905,452 |
| 03 Mar 2025 | 0.162 | -0.0014 | -0.86% | 0.15 | 0.17 | 1,152,941 |
| 28 Feb 2025 | 0.1634 | -0.0206 | -11.20% | 0.1602 | 0.1828 | 2,228,673 |
| 27 Feb 2025 | 0.184 | -0.014 | -7.07% | 0.179 | 0.206 | 1,273,598 |
| 26 Feb 2025 | 0.198 | -0.01 | -4.81% | 0.1948 | 0.215 | 1,057,835 |
| 25 Feb 2025 | 0.208 | 0.0176 | 9.24% | 0.2015 | 0.226 | 2,685,221 |
| 24 Feb 2025 | 0.1904 | -0.0048 | -2.46% | 0.1864 | 0.215 | 1,828,588 |
| 21 Feb 2025 | 0.1952 | 0.0002 | 0.10% | 0.178 | 0.2125 | 3,262,513 |
| 20 Feb 2025 | 0.195 | -0.014 | -6.70% | 0.1906 | 0.212 | 2,176,380 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1794 | 0.222 | 0.172 | 0.193594 | 1,658,324 | -0.0034 | -1.90% |
| 1 Month | 0.21 | 0.226 | 0.13 | 0.180163 | 1,809,080 | -0.034 | -16.19% |
| 3 Months | 0.0999 | 0.40 | 0.0962 | 0.202618 | 3,860,095 | 0.0761 | 76.18% |
| 6 Months | 0.275 | 0.40 | 0.0591 | 0.152595 | 3,277,150 | -0.099 | -36.00% |
| 1 Year | 0.63 | 0.81 | 0.0591 | 0.156412 | 1,775,331 | -0.454 | -72.06% |
| 3 Years | 4.47 | 4.47 | 0.0591 | 0.208146 | 602,407 | -4.29 | -96.06% |
| 5 Years | 5.18 | 5.50 | 0.0591 | 0.211456 | 491,746 | -5.00 | -96.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
