EPango SA Share Price History - Historical Data for ALAGO

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
EPango SA (ALAGO)
EPango SA (ALAGO) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
EPango SA	EU:ALAGO	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0285	-8.70%	0.299	0.298	0.302

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.352	0.262	0.323	6,375,275	16:40:00

EPango (ALAGO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.299	-0.0285	-8.70%	0.262	0.352	6,375,275
06 Feb 2025	0.3275	0.0495	17.81%	0.2775	0.354	7,125,860
05 Feb 2025	0.278	-0.04	-12.58%	0.266	0.40	11,300,812
04 Feb 2025	0.318	0.033	11.58%	0.266	0.3445	8,673,589
03 Feb 2025	0.285	0.048	20.25%	0.237	0.285	4,671,225
31 Jan 2025	0.237	0.012	5.33%	0.2065	0.258	6,437,411
30 Jan 2025	0.225	0.019	9.22%	0.1924	0.275	8,150,229
29 Jan 2025	0.206	0.0136	7.07%	0.1862	0.216	2,615,449
28 Jan 2025	0.1924	-0.0186	-8.82%	0.191	0.239	4,667,226
27 Jan 2025	0.211	0.0362	20.71%	0.1722	0.235	7,469,427
24 Jan 2025	0.1748	0.0128	7.90%	0.154	0.187	3,430,938
23 Jan 2025	0.162	0.00	0.00%	0.1524	0.1722	1,345,752
22 Jan 2025	0.162	0.0072	4.65%	0.1474	0.167	1,741,328
21 Jan 2025	0.1548	0.00	0.00%	0.1548	0.1548	0.00
20 Jan 2025	0.1548	-0.0086	-5.26%	0.1462	0.1686	1,856,028
17 Jan 2025	0.1634	0.0086	5.56%	0.1462	0.179	2,766,032
16 Jan 2025	0.1548	0.0098	6.76%	0.135	0.1558	2,353,373
15 Jan 2025	0.145	-0.009	-5.84%	0.139	0.168	2,330,531
14 Jan 2025	0.154	-0.0166	-9.73%	0.1462	0.1756	3,134,351
13 Jan 2025	0.1706	-0.0122	-6.67%	0.167	0.20	5,554,505
10 Jan 2025	0.1828	0.0328	21.87%	0.15	0.202	9,367,769
09 Jan 2025	0.15	0.012	8.70%	0.1396	0.1646	5,202,171
08 Jan 2025	0.138	0.019	15.97%	0.113	0.164	10,416,834

Download more EPango SA Historical Data

EPango SA (ALAGO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.225	0.40	0.2065	0.29026	7,641,779	0.074	32.89%
1 Month	0.1534	0.40	0.135	0.228899	5,165,356	0.1456	94.92%
3 Months	0.0655	0.40	0.0645	0.16114	4,484,062	0.2335	356.49%
6 Months	0.088	0.45	0.0591	0.145889	2,978,576	0.211	239.77%
1 Year	0.90	1.01	0.0591	0.146979	1,503,714	-0.601	-66.78%
3 Years	4.42	4.49	0.0591	0.207845	512,548	-4.12	-93.24%
5 Years	5.18	5.50	0.0591	0.211712	432,512	-4.88	-94.23%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions