We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EPango SA | EU:ALAGO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.42 | 0.42 | 0.421 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.421 | 0.42 | 0.421 | 134 | 08:07:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.42 | 0.006 | 1.45% | 0.414 | 0.435 | 3,850 |
| 06 May 2024 | 0.414 | 0.012 | 2.99% | 0.402 | 0.43 | 6,634 |
| 03 May 2024 | 0.402 | 0.002 | 0.50% | 0.379 | 0.406 | 3,339 |
| 02 May 2024 | 0.40 | 0.032 | 8.70% | 0.36 | 0.40 | 4,766 |
| 30 Apr 2024 | 0.368 | -0.049 | -11.75% | 0.368 | 0.406 | 4,757 |
| 29 Apr 2024 | 0.417 | 0.007 | 1.71% | 0.41 | 0.445 | 4,366 |
| 26 Apr 2024 | 0.41 | 0.0525 | 14.69% | 0.35 | 0.41 | 7,974 |
| 25 Apr 2024 | 0.3575 | 0.0075 | 2.14% | 0.3525 | 0.3575 | 823 |
| 24 Apr 2024 | 0.35 | 0.02 | 6.06% | 0.3305 | 0.382 | 9,517 |
| 23 Apr 2024 | 0.33 | -0.04 | -10.81% | 0.28 | 0.38 | 27,953 |
| 22 Apr 2024 | 0.37 | -0.34 | -47.89% | 0.35 | 0.71 | 62,887 |
| 19 Apr 2024 | 0.71 | -0.019 | -2.61% | 0.69 | 0.729 | 4,325 |
| 18 Apr 2024 | 0.729 | 0.006 | 0.83% | 0.72 | 0.731 | 2,271 |
| 17 Apr 2024 | 0.723 | 0.003 | 0.42% | 0.72 | 0.731 | 1,778 |
| 16 Apr 2024 | 0.72 | -0.005 | -0.69% | 0.72 | 0.725 | 501 |
| 15 Apr 2024 | 0.725 | -0.003 | -0.41% | 0.725 | 0.728 | 496 |
| 12 Apr 2024 | 0.728 | -0.002 | -0.27% | 0.727 | 0.73 | 1,501 |
| 11 Apr 2024 | 0.73 | -0.012 | -1.62% | 0.73 | 0.739 | 1,750 |
| 10 Apr 2024 | 0.742 | -0.001 | -0.13% | 0.742 | 0.743 | 567 |
| 09 Apr 2024 | 0.743 | -0.005 | -0.67% | 0.742 | 0.749 | 920 |
| 08 Apr 2024 | 0.748 | -0.012 | -1.58% | 0.744 | 0.76 | 2,598 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.368 | 0.435 | 0.36 | 0.409498 | 4,647 | 0.052 | 14.13% |
| 1 Month | 0.743 | 0.743 | 0.28 | 0.400477 | 7,898 | -0.323 | -43.47% |
| 3 Months | 0.80 | 1.01 | 0.28 | 0.621712 | 6,466 | -0.38 | -47.50% |
| 6 Months | 1.15 | 1.42 | 0.28 | 0.937202 | 7,094 | -0.73 | -63.48% |
| 1 Year | 1.695 | 2.65 | 0.28 | 1.75 | 13,322 | -1.28 | -75.22% |
| 3 Years | 5.18 | 5.50 | 0.21 | 1.71 | 26,672 | -4.76 | -91.89% |
| 5 Years | 5.18 | 5.50 | 0.21 | 1.71 | 26,672 | -4.76 | -91.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
