We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Afyren | EU:ALAFY | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.125 | -6.51% | 1.795 | 1.78 | 1.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.97 | 1.78 | 1.90 | 13,976 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.795 | -0.13 | -6.51% | 1.78 | 1.97 | 13,976 |
| 06 Feb 2025 | 1.92 | -0.04 | -2.04% | 1.80 | 1.92 | 14,138 |
| 05 Feb 2025 | 1.96 | 0.02 | 1.03% | 1.865 | 1.98 | 10,834 |
| 04 Feb 2025 | 1.94 | 0.13 | 6.89% | 1.78 | 1.94 | 11,116 |
| 03 Feb 2025 | 1.815 | 0.16 | 9.67% | 1.645 | 1.86 | 24,628 |
| 31 Jan 2025 | 1.655 | -0.05 | -2.65% | 1.64 | 1.705 | 7,368 |
| 30 Jan 2025 | 1.70 | -0.02 | -0.87% | 1.64 | 1.74 | 16,244 |
| 29 Jan 2025 | 1.715 | 0.18 | 11.73% | 1.56 | 1.715 | 26,824 |
| 28 Jan 2025 | 1.535 | 0.05 | 3.72% | 1.49 | 1.60 | 21,383 |
| 27 Jan 2025 | 1.48 | -0.08 | -5.13% | 1.475 | 1.67 | 44,124 |
| 24 Jan 2025 | 1.56 | -0.18 | -10.34% | 1.48 | 1.66 | 63,151 |
| 23 Jan 2025 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0.00 |
| 22 Jan 2025 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0.00 |
| 21 Jan 2025 | 1.74 | -0.02 | -1.14% | 1.725 | 1.775 | 13,410 |
| 20 Jan 2025 | 1.76 | 0.03 | 1.73% | 1.735 | 1.76 | 18,925 |
| 17 Jan 2025 | 1.73 | -0.06 | -3.08% | 1.715 | 1.78 | 19,411 |
| 16 Jan 2025 | 1.785 | -0.03 | -1.38% | 1.765 | 1.82 | 8,982 |
| 15 Jan 2025 | 1.81 | -0.09 | -4.49% | 1.78 | 1.905 | 15,463 |
| 14 Jan 2025 | 1.895 | -0.06 | -2.82% | 1.895 | 1.995 | 10,260 |
| 13 Jan 2025 | 1.95 | -0.01 | -0.51% | 1.95 | 2.02 | 4,584 |
| 10 Jan 2025 | 1.96 | -0.08 | -3.92% | 1.93 | 2.10 | 11,041 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.705 | 1.98 | 1.64 | 1.86 | 13,617 | 0.09 | 5.28% |
| 1 Month | 2.05 | 2.10 | 1.475 | 1.69 | 22,148 | -0.255 | -12.44% |
| 3 Months | 2.37 | 2.47 | 1.475 | 1.90 | 13,585 | -0.575 | -24.26% |
| 6 Months | 2.72 | 3.45 | 1.475 | 2.40 | 14,409 | -0.925 | -34.01% |
| 1 Year | 1.99 | 3.45 | 1.405 | 2.27 | 23,393 | -0.195 | -9.80% |
| 3 Years | 8.58 | 8.63 | 1.405 | 2.84 | 11,552 | -6.79 | -79.08% |
| 5 Years | 7.63 | 9.35 | 1.405 | 3.26 | 11,207 | -5.84 | -76.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
