We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Afyren | EU:ALAFY | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.75 | 2.80 | 2.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:31:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.75 | 0.10 | 3.77% | 2.56 | 2.75 | 27,036 |
| 02 May 2024 | 2.65 | -0.07 | -2.57% | 2.57 | 2.90 | 46,492 |
| 30 Apr 2024 | 2.72 | 0.20 | 7.94% | 2.52 | 2.84 | 55,573 |
| 29 Apr 2024 | 2.52 | -0.04 | -1.56% | 2.36 | 2.64 | 36,619 |
| 26 Apr 2024 | 2.56 | 0.06 | 2.40% | 2.49 | 2.63 | 29,181 |
| 25 Apr 2024 | 2.50 | 0.14 | 5.93% | 2.48 | 2.72 | 66,991 |
| 24 Apr 2024 | 2.36 | 0.22 | 10.28% | 2.16 | 2.60 | 66,782 |
| 23 Apr 2024 | 2.14 | -0.02 | -0.93% | 2.09 | 2.17 | 21,642 |
| 22 Apr 2024 | 2.16 | -0.12 | -5.26% | 2.15 | 2.28 | 31,195 |
| 19 Apr 2024 | 2.28 | 0.08 | 3.64% | 2.16 | 2.35 | 23,463 |
| 18 Apr 2024 | 2.20 | -0.06 | -2.65% | 2.17 | 2.35 | 25,792 |
| 17 Apr 2024 | 2.26 | -0.20 | -8.13% | 2.21 | 2.45 | 92,904 |
| 16 Apr 2024 | 2.46 | -0.02 | -0.81% | 2.25 | 2.58 | 93,910 |
| 15 Apr 2024 | 2.48 | 0.28 | 12.73% | 2.17 | 2.89 | 286,001 |
| 12 Apr 2024 | 2.20 | 0.23 | 11.68% | 1.90 | 2.24 | 157,853 |
| 11 Apr 2024 | 1.97 | 0.10 | 5.07% | 1.86 | 2.12 | 126,127 |
| 10 Apr 2024 | 1.875 | -0.11 | -5.30% | 1.875 | 2.00 | 31,920 |
| 09 Apr 2024 | 1.98 | 0.02 | 1.28% | 1.94 | 1.98 | 17,299 |
| 08 Apr 2024 | 1.955 | 0.01 | 0.26% | 1.93 | 1.96 | 12,662 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.59 | 2.90 | 2.36 | 2.66 | 41,430 | 0.16 | 6.18% |
| 1 Month | 1.95 | 2.90 | 1.86 | 2.34 | 65,760 | 0.80 | 41.03% |
| 3 Months | 1.90 | 2.90 | 1.405 | 2.06 | 43,215 | 0.85 | 44.74% |
| 6 Months | 2.99 | 3.21 | 1.405 | 2.09 | 32,058 | -0.24 | -8.03% |
| 1 Year | 4.74 | 5.80 | 1.405 | 2.39 | 17,940 | -1.99 | -41.98% |
| 3 Years | 7.63 | 9.35 | 1.405 | 3.68 | 9,501 | -4.88 | -63.96% |
| 5 Years | 7.63 | 9.35 | 1.405 | 3.68 | 9,501 | -4.88 | -63.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
