Adomos Share Price History - Historical Data for ALADO

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Adomos (ALADO)
Adomos (ALADO) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Adomos	EU:ALADO	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0004	0.0004	0.0006

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Adomos (ALADO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.0004	-0.0002	-33.34%	0.0004	0.0006	360,085
24 Apr 2024	0.0006	0.00	0.00%	0.0004	0.0006	649,049
23 Apr 2024	0.0006	0.0002	49.98%	0.0004	0.0006	1,241,078
22 Apr 2024	0.0004	-0.0002	-33.34%	0.0004	0.0006	92,049
19 Apr 2024	0.0006	0.00	0.00%	0.0004	0.0006	1,271,596
18 Apr 2024	0.0006	0.0002	49.98%	0.0004	0.0006	13,573,257
17 Apr 2024	0.0004	-0.0006	-60.00%	0.0004	0.001	31,568,425
16 Apr 2024	0.001	0.0002	25.00%	0.0006	0.001	4,765,372
15 Apr 2024	0.0008	-0.0002	-20.00%	0.0008	0.001	4,295,225
12 Apr 2024	0.001	0.00	0.00%	0.0008	0.001	613,007
11 Apr 2024	0.001	0.0002	25.00%	0.0008	0.001	1,592,957
10 Apr 2024	0.0008	0.00	0.00%	0.0008	0.001	1,409,014
09 Apr 2024	0.0008	0.00	0.00%	0.0006	0.0008	2,863,989
08 Apr 2024	0.0008	0.00	0.00%	0.0006	0.001	3,502,046
05 Apr 2024	0.0008	-0.0002	-20.00%	0.0006	0.001	15,801,370
04 Apr 2024	0.001	0.00	0.00%	0.001	0.0012	736
03 Apr 2024	0.001	0.00	0.00%	0.001	0.001	742,522
02 Apr 2024	0.001	-0.0001	-9.09%	0.0008	0.001	4,598,312
28 Mar 2024	0.0011	0.0001	10.00%	0.001	0.0011	1,661,442
27 Mar 2024	0.001	-0.0002	-16.67%	0.001	0.0011	8,253,467
26 Mar 2024	0.0012	0.00	0.00%	0.001	0.0013	4,492,783

Download more Adomos Historical Data

Adomos (ALADO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0006	0.0006	0.0004	0.000575	722,771	-0.0002	-33.33%
1 Month	0.0008	0.0012	0.0004	0.000646	4,941,116	-0.0004	-50.00%
3 Months	0.0259	0.0259	0.0004	0.001789	4,112,672	-0.0255	-98.46%
6 Months	0.0267	0.11	0.0004	0.007422	2,213,000	-0.0263	-98.50%
1 Year	0.0005	0.65	0.0001	0.000651	17,240,944	-0.0001	-20.00%
3 Years	0.26	0.65	0.0001	0.004734	10,314,997	-0.2596	-99.85%
5 Years	0.864	0.884	0.0001	0.009934	6,377,200	-0.8636	-99.95%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions