We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Acticor Biotech | EU:ALACT | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.02 | -5.13% | 0.37 | 0.37 | 0.394 | 0.43 | 0.359 | 0.42 | 123,625 | 16:40:00 |
Regulatory News:
ACTICOR BIOTECH (ISIN: FR0014005OJ5 – ALACT) (Paris:ALACT), a clinical stage biopharmaceutical company dedicated to the development of innovative treatments for cardiovascular emergencies, including ischemic stroke, today announces its half-year report on the liquidity contract with the brokerage firm Kepler Cheuvreux.
Under the liquidity contract entered into between ACTICOR BIOTECH and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31st 2022:
- 33,819 shares
- € 412,635.83
- Number of executions on buy side on semester: 356
- Number of executions on sell side on semester: 414
- Traded volume on buy side on semester: 31,336 shares for € 191,946.13
- Traded volume on sell side on semester: 41,970 shares for € 283,671.24
As a reminder :
- 44,453 shares
- € 320,248.35
- Number of executions on buy side on semester: 474
- Number of executions on sell side on semester: 454
- Traded volume on buy side on semester: 46,043 shares for € 311,966.95
- Traded volume on sell side on semester: 63,621 shares for € 440,978.86
- 0 shares
- € 600,000.00
The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice.
About ACTICOR BIOTECH
Acticor Biotech is a clinical stage biopharmaceutical company, a spin-off from INSERM (the French National Institute of Health and Medical Research), which is aiming to develop an innovative treatment for cardiovascular emergencies, including ischemic stroke.
Acticor Biotech is developing glenzocimab (ACT017), a humanized monoclonal antibody (mAb) fragment directed against a novel target of major interest, platelet glycoprotein VI (GPVI). Glenzocimab inhibits platelet binding to the thrombus without affecting physiological hemostasis, thereby limiting the bleeding risk, particularly in the brain.
In May 2022, Acticor Biotech presented positive results from its Phase 1b/2a study, ACTIMIS, at the ESOC, confirming the safety profile and showing a reduction in mortality and intracerebral hemorrhage in the glenzocimab-treated group in patients with stroke. The efficacy of glenzocimab is now being evaluated in an international Phase 2/3 study, ACTISAVE, which will include 1,000 patients. In July 2022, Acticor Biotech was granted "PRIME" status by the European Medicines Agency (EMA) for glenzocimab in the treatment of stroke. This designation will allow the company to strengthen its interactions and obtain early dialogues with regulatory authorities.
Acticor Biotech is supported by a panel of European and international investors (Karista, Go Capital, Newton Biocapital, CMS Medical Venture Investment (HK) Limited, A&B (HK) Limited, Mirae Asset Capital, Anaxago, Primer Capital, Mediolanum farmaceutici and the Armesa foundation). Acticor Biotech is listed on Euronext Growth Paris since November 2021 (ISIN: FR0014005OJ5 – ALACT).
For more information, visit: www.acticor-biotech.com
Buy Side Sell Side Number of executions Number of shares Traded volume in EUR Number of executions Number of shares Traded volume in EUR Total830
77379
503,913.08
868
105591
724,650.10
03/01/20225
154
705.32
3
558
2,577.96
04/01/2022-
-
-
3
130
611.00
05/01/2022-
-
-
9
390
1,856.40
06/01/20221
1
4.70
-
-
-
07/01/20221
116
545.20
1
107
513.60
10/01/2022-
-
-
3
273
1,310.40
11/01/2022-
-
-
3
23
110.40
12/01/2022-
-
-
1
477
2,289.60
13/01/2022-
-
-
19
2400
12,048.00
14/01/2022-
-
-
18
2436
13,860.84
17/01/2022-
-
-
21
1263
7,830.60
18/01/2022-
-
-
25
4702
31,973.60
19/01/2022-
-
-
3
800
5,520.00
20/01/20223
1000
6,800.00
-
-
-
21/01/202210
801
5,126.40
1
1
6.50
24/01/20228
1700
10,234.00
-
-
-
25/01/202212
1492
8,847.56
-
-
-
26/01/20227
608
3,496.00
-
-
-
27/01/2022-
-
-
2
40
236.00
28/01/202213
633
3,690.39
-
-
-
31/01/20223
167
968.60
1
60
354.00
01/02/20224
92
539.12
5
896
5,376.00
02/02/20225
401
2,438.08
6
1056
6,504.96
03/02/20222
709
4,211.46
2
350
2,205.00
04/02/20224
300
1,830.00
-
-
-
07/02/20225
567
3,453.03
-
-
-
08/02/20227
490
2,959.60
1
1
6.06
09/02/20226
670
4,053.50
-
-
-
10/02/20226
210
1,264.20
1
1
6.04
11/02/20224
200
1,204.00
3
148
896.88
14/02/20224
326
1,939.70
1
1
6.02
15/02/20225
499
2,919.15
1
1
5.90
16/02/20222
46
266.80
-
-
-
17/02/20224
401
2,325.80
1
1
5.80
18/02/20229
595
3,433.15
1
1
5.80
21/02/20223
306
1,744.20
-
-
-
22/02/20223
400
2,240.00
4
315
1,795.50
23/02/20221
25
141.00
10
1285
7,388.75
24/02/20224
1700
9,639.00
1
500
2,870.00
25/02/20222
309
1,761.30
3
481
2,760.94
28/02/2022-
-
-
13
2217
12,969.45
01/03/2022-
-
-
13
3854
24,241.66
02/03/2022-
-
-
11
4000
28,960.00
04/03/2022-
-
-
9
3500
28,000.00
07/03/2022-
-
-
9
2000
16,700.00
08/03/2022-
-
-
7
900
7,596.00
09/03/20227
600
4,920.00
-
-
-
10/03/20227
900
7,083.00
5
500
4,150.00
11/03/20221
1
8.00
8
800
6,480.00
14/03/202221
3250
24,472.50
-
-
-
15/03/20222
500
3,625.00
8
1250
9,162.50
16/03/2022-
-
-
1
250
1,825.00
17/03/20228
500
3,610.00
1
180
1,305.00
18/03/20227
1000
7,030.00
-
-
-
21/03/202212
939
6,441.54
1
1
7.10
22/03/20228
500
3,400.00
3
200
1,380.00
23/03/20225
564
3,722.40
-
-
-
24/03/2022-
-
-
1
1
6.70
25/03/20222
436
2,851.44
2
254
1,701.80
28/03/20228
1000
6,490.00
3
102
673.20
29/03/20228
652
4,172.80
5
1000
6,480.00
30/03/20222
17
108.80
7
1243
8,216.23
31/03/20222
250
1,625.00
1
250
1,675.00
01/04/20223
558
3,593.52
2
250
1,625.00
04/04/20224
400
2,584.00
-
-
-
05/04/2022-
-
-
7
1251
8,331.66
06/04/20222
350
2,334.50
1
1
6.80
07/04/20222
450
2,952.00
1
149
983.40
08/04/20225
320
2,076.80
2
11
72.60
11/04/20223
499
3,318.35
10
1840
12,843.20
12/04/20224
266
1,806.14
1
1
6.80
13/04/20222
235
1,574.50
-
-
-
14/04/20224
166
1,112.20
2
11
74.80
19/04/20224
500
3,625.00
17
3455
26,707.15
20/04/20228
1250
9,325.00
5
1000
7,880.00
21/04/20224
371
2,808.47
11
1945
15,209.90
22/04/202214
755
5,911.65
2
500
3,975.00
25/04/202211
704
5,498.24
-
-
-
26/04/20224
267
2,053.23
4
750
5,947.50
27/04/20224
233
1,770.80
-
-
-
28/04/20223
80
600.00
1
1
7.70
29/04/20223
50
370.00
4
751
5,782.70
02/05/2022-
-
-
13
2100
16,884.00
03/05/2022-
-
-
2
123
1,008.60
04/05/20225
261
2,088.00
9
1378
11,451.18
05/05/20225
395
3,160.00
1
250
2,050.00
06/05/202210
1041
8,244.72
1
1
8.20
09/05/20222
210
1,617.00
3
266
2,101.40
10/05/20222
126
970.20
5
228
1,778.40
11/05/2022-
-
-
3
250
1,950.00
12/05/20224
251
1,932.70
1
1
7.72
13/05/20224
250
1,925.00
1
250
1,950.00
16/05/202210
1200
8,892.00
3
500
3,825.00
17/05/20228
752
5,640.00
1
1
7.72
18/05/20221
250
1,825.00
1
1
7.60
19/05/20222
250
1,825.00
-
-
-
20/05/202216
2250
15,682.50
3
251
1,807.20
23/05/20225
250
1,700.00
6
162
1,117.80
24/05/20222
16
107.20
2
251
1,706.80
25/05/2022-
-
-
6
1000
7,050.00
26/05/2022-
-
-
5
250
1,775.00
27/05/20221
1
7.10
1
1
7.10
30/05/20226
500
3,525.00
2
101
727.20
31/05/20222
56
392.00
3
301
2,143.12
01/06/20226
696
4,844.16
1
1
7.02
02/06/20222
485
3,273.75
2
162
1,117.80
03/06/20222
500
3,400.00
8
888
6,224.88
06/06/20221
15
105.00
2
30
213.00
07/06/20226
245
1,715.00
1
1
7.08
08/06/20227
742
5,119.80
1
1
7.04
09/06/20221
250
1,700.00
-
-
-
10/06/20222
250
1,700.00
1
10
69.00
13/06/20221
250
1,675.00
2
16
108.96
14/06/20226
251
1,681.70
3
336
2,284.80
15/06/20225
251
1,681.70
4
20
136.00
16/06/20221
15
100.50
-
-
-
17/06/20222
31
207.70
-
-
-
20/06/20222
17
113.90
6
861
5,975.34
21/06/20224
251
1,731.90
2
10
70.00
22/06/20223
17
115.60
2
2
13.78
23/06/20222
17
115.60
5
170
1,173.00
24/06/20224
19
129.20
3
12
82.80
27/06/20221
15
102.00
2
68
469.20
28/06/20221
1
6.88
1
1
6.88
29/06/20223
185
1,258.00
1
1
6.84
30/06/2022-
-
-
4
250
1,725.00
01/07/20221
159
1,081.20
2
11
76.01
04/07/20224
341
2,318.80
-
-
-
05/07/20221
15
102.00
2
11
75.90
06/07/20223
235
1,598.00
1
1
6.90
07/07/20227
415
2,813.70
1
1
6.82
08/07/202220
2781
17,742.78
5
619
4,073.02
11/07/20222
500
3,025.00
5
500
3,075.00
12/07/20224
501
3,056.10
1
1
6.26
13/07/20223
500
3,025.00
1
1
6.20
14/07/20223
500
3,000.00
-
-
-
15/07/20224
251
1,506.00
1
1
6.06
18/07/20224
251
1,506.00
1
1
6.02
19/07/2022-
-
-
1
1
6.10
20/07/20221
1
5.98
2
168
1,008.00
21/07/20226
321
1,916.37
2
83
498.00
22/07/2022-
-
-
3
249
1,518.90
25/07/20222
251
1,506.00
1
1
6.10
26/07/20229
718
4,494.68
7
1381
9,004.12
27/07/202222
1712
10,186.40
3
265
1,698.65
28/07/202210
500
2,925.00
2
2
12.20
29/07/2022-
-
-
2
102
612.00
01/08/20226
1500
8,550.00
3
251
1,455.80
02/08/20221
1
5.76
6
343
1,996.26
04/08/20221
1
5.72
3
35
205.10
05/08/2022-
-
-
1
1
5.86
08/08/202211
500
2,925.00
2
250
1,500.00
09/08/20221
1
5.80
2
7
41.23
10/08/20221
1
5.80
1
1
5.80
11/08/20221
250
1,425.00
2
101
585.80
12/08/20221
1
5.78
3
394
2,308.84
16/08/20227
251
1,455.80
1
1
5.88
17/08/2022-
-
-
1
1
5.90
18/08/20222
250
1,450.00
2
498
2,963.10
19/08/2022-
-
-
2
250
1,475.00
22/08/20227
250
1,450.00
-
-
-
25/08/20221
1
5.72
1
1
5.72
26/08/20221
1
5.78
1
1
5.78
29/08/20227
1691
9,469.60
3
46
262.20
30/08/2022-
-
-
1
1
5.70
31/08/20224
59
330.40
1
1
5.68
01/09/2022-
-
-
4
145
826.50
02/09/2022-
-
-
2
59
339.84
05/09/20221
1
5.74
1
1
5.74
06/09/20227
1500
8,235.00
1
5
28.50
07/09/20221
100
540.00
6
119
654.50
08/09/20225
473
2,516.36
2
30
165.00
09/09/20221
1
5.38
3
38
205.20
12/09/2022-
-
-
5
809
4,554.67
13/09/2022-
-
-
1
250
1,425.00
14/09/2022-
-
-
2
250
1,450.00
15/09/20221
1
5.78
1
1
5.78
16/09/20221
1
5.76
1
1
5.76
19/09/20222
41
234.52
2
250
1,450.00
20/09/20221
1
5.76
1
1
5.76
21/09/20225
284
1,627.32
1
1
5.76
22/09/20221
1
5.72
1
1
5.72
23/09/202211
1546
8,363.86
2
15
85.50
26/09/20228
668
3,547.08
-
-
-
27/09/20223
501
2,655.30
4
544
2,970.24
28/09/20222
280
1,481.20
1
1
5.40
29/09/2022-
-
-
5
162
874.80
30/09/2022-
-
-
4
87
469.80
03/10/2022-
-
-
4
221
1,215.50
04/10/20221
1
5.48
3
7
38.50
05/10/2022-
-
-
1
23
126.50
06/10/20221
1
5.50
1
1
5.50
07/10/20224
251
1,380.50
2
51
285.60
10/10/2022-
-
-
3
290
1,597.90
11/10/20221
1
5.58
1
1
5.58
12/10/2022-
-
-
3
328
1,856.48
13/10/20222
251
1,405.60
3
22
125.40
14/10/20221
1
5.62
1
1
5.62
17/10/20224
526
2,893.00
-
-
-
18/10/20222
438
2,382.72
3
22
123.20
19/10/2022-
-
-
5
189
1,039.50
20/10/20221
1
5.46
5
15
82.50
21/10/20221
18
99.00
5
73
408.80
24/10/20221
100
560.00
5
454
2,569.64
25/10/20221
1
5.62
2
251
1,430.70
26/10/20221
45
256.50
1
250
1,450.00
27/10/20221
200
1,140.00
2
250
1,450.00
28/10/20224
358
2,029.86
9
1813
10,769.22
31/10/20222
427
2,502.22
-
-
-
01/11/20222
19
114.38
-
-
-
02/11/20227
821
4,958.84
1
1
6.14
03/11/20225
104
624.00
1
200
1,220.00
04/11/20223
251
1,516.04
1
1
6.08
07/11/20225
119
714.00
-
-
-
08/11/20223
54
324.00
1
1
6.02
09/11/20221
1
6.04
4
11
66.99
10/11/20224
301
1,799.98
1
1
6.10
11/11/20222
76
448.40
1
1
5.92
14/11/20222
23
135.70
1
100
600.00
15/11/20223
25
147.50
1
1
5.94
16/11/20225
79
466.10
1
1
5.94
17/11/20224
50
295.00
3
401
2,430.06
18/11/2022-
-
-
8
1420
9,002.80
21/11/2022-
-
-
9
1250
8,075.00
22/11/2022-
-
-
7
1135
7,491.00
23/11/2022-
-
-
18
2789
19,523.00
24/11/2022-
-
-
18
2386
17,036.04
25/11/2022-
-
-
9
1264
9,164.00
28/11/2022-
-
-
15
2722
20,033.92
29/11/20222
324
2,326.32
19
2341
17,370.22
30/11/20223
250
1,800.00
-
-
-
01/12/20227
927
6,433.38
4
292
2,058.60
02/12/20222
41
287.82
16
2386
16,797.44
05/12/20223
175
1,232.00
11
1824
13,132.80
06/12/2022-
-
-
19
2249
16,777.54
07/12/2022-
-
-
4
633
4,747.50
08/12/2022-
-
-
8
854
6,507.48
09/12/2022-
-
-
5
884
6,656.52
12/12/20222
250
1,850.00
-
-
-
13/12/20228
353
2,601.61
-
-
-
14/12/20226
898
6,438.66
1
1
7.32
15/12/20223
66
466.62
1
1
7.08
16/12/202211
1301
9,067.97
3
501
3,501.99
19/12/20222
53
365.17
6
500
3,495.00
20/12/20226
34
235.28
3
750
5,287.50
21/12/20221
1
7.08
1
1
7.08
22/12/20224
495
3,474.90
1
1
7.04
23/12/2022-
-
-
6
503
3,556.21
27/12/20227
1000
7,350.00
14
1803
13,360.23
28/12/20221
1
7.10
-
-
-
29/12/20224
499
3,517.95
1
85
603.50
30/12/20222
16
111.68
3
62
437.72
View source version on businesswire.com: https://www.businesswire.com/news/home/20230106005290/en/
ACTICOR BIOTECH Gilles AVENARD, MD CEO and Founder gilles.avenard@acticor-biotech.com T. : +33 (0)6 76 23 38 13
Sophie BINAY, PhD General Manager and CSO Sophie.binay@acticor-biotech.com T. : +33 (0)6 76 23 38 13
NewCap Mathilde BOHIN / Quentin MASSÉ Investor Relations acticor@newcap.eu T. : +33 (0)1 44 71 94 95
NewCap Arthur ROUILLÉ Media Relations acticor@newcap.eu T. : +33 (0)1 44 71 00 15
1 Year Acticor Biotech Chart |
1 Month Acticor Biotech Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions