We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 2CRSI SA | EU:AL2SI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.79% | 4.38 | 4.33 | 4.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.49 | 4.32 | 4.49 | 86,032 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 4.38 | -0.08 | -1.79% | 4.32 | 4.49 | 86,032 |
| 16 May 2024 | 4.46 | -0.16 | -3.46% | 4.40 | 4.715 | 66,526 |
| 15 May 2024 | 4.62 | -0.03 | -0.65% | 4.305 | 4.74 | 103,106 |
| 14 May 2024 | 4.65 | -0.04 | -0.85% | 4.585 | 4.80 | 134,074 |
| 13 May 2024 | 4.69 | 0.31 | 6.96% | 4.40 | 4.72 | 217,095 |
| 10 May 2024 | 4.385 | 0.01 | 0.23% | 4.26 | 4.385 | 40,576 |
| 09 May 2024 | 4.375 | 0.13 | 2.94% | 4.21 | 4.39 | 75,520 |
| 08 May 2024 | 4.25 | 0.16 | 3.91% | 4.03 | 4.30 | 109,215 |
| 07 May 2024 | 4.09 | -0.09 | -2.15% | 3.965 | 4.45 | 260,064 |
| 06 May 2024 | 4.18 | 0.11 | 2.70% | 3.80 | 4.245 | 179,035 |
| 03 May 2024 | 4.07 | 0.53 | 14.81% | 3.80 | 4.145 | 314,219 |
| 02 May 2024 | 3.545 | -0.10 | -2.61% | 3.465 | 3.64 | 30,447 |
| 30 Apr 2024 | 3.64 | 0.07 | 1.96% | 3.555 | 3.75 | 46,038 |
| 29 Apr 2024 | 3.57 | -0.06 | -1.65% | 3.54 | 3.66 | 65,702 |
| 26 Apr 2024 | 3.63 | -0.03 | -0.82% | 3.535 | 3.71 | 29,684 |
| 25 Apr 2024 | 3.66 | -0.09 | -2.40% | 3.53 | 3.78 | 57,463 |
| 24 Apr 2024 | 3.75 | 0.15 | 4.02% | 3.63 | 3.835 | 88,429 |
| 23 Apr 2024 | 3.605 | 0.18 | 5.10% | 3.515 | 3.72 | 76,328 |
| 22 Apr 2024 | 3.43 | -0.13 | -3.65% | 3.30 | 3.585 | 105,366 |
| 19 Apr 2024 | 3.56 | -0.15 | -4.04% | 3.33 | 3.645 | 77,119 |
| 18 Apr 2024 | 3.71 | -0.01 | -0.13% | 3.60 | 3.735 | 22,204 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.37 | 4.80 | 4.26 | 4.62 | 112,275 | 0.01 | 0.23% |
| 1 Month | 3.625 | 4.80 | 3.30 | 4.12 | 109,263 | 0.755 | 20.83% |
| 3 Months | 4.69 | 5.08 | 3.30 | 4.11 | 115,420 | -0.31 | -6.61% |
| 6 Months | 0.85 | 5.16 | 0.822 | 3.30 | 133,880 | 3.53 | 415.29% |
| 1 Year | 1.57 | 5.16 | 0.732 | 3.06 | 80,336 | 2.81 | 178.98% |
| 3 Years | 2.565 | 5.16 | 0.732 | 3.01 | 57,704 | 1.82 | 70.76% |
| 5 Years | 2.565 | 5.16 | 0.732 | 3.01 | 57,704 | 1.82 | 70.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
