We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 2CRSI SA | EU:AL2SI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.78% | 4.00 | 3.98 | 4.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.05 | 3.90 | 3.95 | 39,901 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 4.00 | 0.07 | 1.78% | 3.90 | 4.05 | 39,901 |
| 24 Dec 2024 | 3.93 | 0.06 | 1.55% | 3.87 | 3.95 | 6,918 |
| 23 Dec 2024 | 3.87 | -0.04 | -1.02% | 3.85 | 3.94 | 17,653 |
| 20 Dec 2024 | 3.91 | -0.01 | -0.26% | 3.815 | 3.945 | 25,316 |
| 19 Dec 2024 | 3.92 | -0.07 | -1.75% | 3.86 | 4.005 | 53,842 |
| 18 Dec 2024 | 3.99 | -0.06 | -1.48% | 3.97 | 4.06 | 23,774 |
| 17 Dec 2024 | 4.05 | 0.06 | 1.50% | 3.955 | 4.10 | 41,579 |
| 16 Dec 2024 | 3.99 | -0.05 | -1.12% | 3.93 | 4.09 | 37,820 |
| 13 Dec 2024 | 4.035 | -0.06 | -1.47% | 4.02 | 4.19 | 71,988 |
| 12 Dec 2024 | 4.095 | 0.14 | 3.41% | 3.96 | 4.10 | 63,317 |
| 11 Dec 2024 | 3.96 | 0.05 | 1.28% | 3.855 | 4.03 | 52,247 |
| 10 Dec 2024 | 3.91 | 0.04 | 0.90% | 3.805 | 3.93 | 35,592 |
| 09 Dec 2024 | 3.875 | -0.03 | -0.64% | 3.80 | 3.91 | 27,720 |
| 06 Dec 2024 | 3.90 | -0.04 | -1.02% | 3.855 | 3.94 | 24,967 |
| 05 Dec 2024 | 3.94 | 0.10 | 2.60% | 3.75 | 3.94 | 58,405 |
| 04 Dec 2024 | 3.84 | 0.02 | 0.52% | 3.80 | 3.92 | 27,182 |
| 03 Dec 2024 | 3.82 | 0.19 | 5.23% | 3.645 | 3.89 | 52,483 |
| 02 Dec 2024 | 3.63 | -0.13 | -3.46% | 3.62 | 3.765 | 49,977 |
| 29 Nov 2024 | 3.76 | -0.09 | -2.21% | 3.73 | 3.85 | 36,476 |
| 28 Nov 2024 | 3.845 | 0.09 | 2.26% | 3.70 | 3.845 | 60,169 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.86 | 4.05 | 3.815 | 3.90 | 16,629 | 0.14 | 3.63% |
| 1 Month | 3.82 | 4.19 | 3.62 | 3.92 | 39,510 | 0.18 | 4.71% |
| 3 Months | 3.83 | 4.395 | 3.53 | 3.98 | 59,763 | 0.17 | 4.44% |
| 6 Months | 3.505 | 4.65 | 3.25 | 4.00 | 54,494 | 0.495 | 14.12% |
| 1 Year | 1.55 | 5.16 | 1.425 | 3.98 | 85,329 | 2.45 | 158.06% |
| 3 Years | 2.565 | 5.16 | 0.732 | 3.35 | 57,344 | 1.44 | 55.95% |
| 5 Years | 2.565 | 5.16 | 0.732 | 3.35 | 57,344 | 1.44 | 55.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
