We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mgi Coutier | EU:AKW | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.49% | 13.58 | 13.24 | 13.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.58 | 13.26 | 13.30 | 2,198 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 13.38 | 0.06 | 0.45% | 13.24 | 13.46 | 3,386 |
| 23 Apr 2024 | 13.32 | -0.10 | -0.75% | 13.26 | 13.50 | 701 |
| 22 Apr 2024 | 13.42 | -0.26 | -1.90% | 13.22 | 13.68 | 3,106 |
| 19 Apr 2024 | 13.68 | 0.20 | 1.48% | 13.34 | 13.70 | 5,826 |
| 18 Apr 2024 | 13.48 | 0.26 | 1.97% | 13.42 | 14.00 | 717 |
| 17 Apr 2024 | 13.22 | -0.18 | -1.34% | 13.22 | 13.70 | 8,302 |
| 16 Apr 2024 | 13.40 | -0.54 | -3.87% | 13.36 | 14.00 | 4,014 |
| 15 Apr 2024 | 13.94 | -0.12 | -0.85% | 13.92 | 14.04 | 3,331 |
| 12 Apr 2024 | 14.06 | -0.20 | -1.40% | 14.04 | 14.24 | 2,362 |
| 11 Apr 2024 | 14.26 | -0.62 | -4.17% | 14.20 | 14.74 | 5,736 |
| 10 Apr 2024 | 14.88 | 0.20 | 1.36% | 14.30 | 14.88 | 5,007 |
| 09 Apr 2024 | 14.68 | -0.22 | -1.48% | 14.58 | 14.90 | 32,524 |
| 08 Apr 2024 | 14.90 | -0.10 | -0.67% | 14.86 | 15.44 | 2,453 |
| 05 Apr 2024 | 15.00 | 0.70 | 4.90% | 14.60 | 15.42 | 16,533 |
| 04 Apr 2024 | 14.30 | -0.20 | -1.38% | 13.50 | 15.00 | 26,006 |
| 03 Apr 2024 | 14.50 | -0.04 | -0.28% | 14.26 | 14.90 | 6,785 |
| 02 Apr 2024 | 14.54 | -0.18 | -1.22% | 14.12 | 14.76 | 2,886 |
| 28 Mar 2024 | 14.72 | 0.08 | 0.55% | 14.70 | 14.94 | 2,337 |
| 27 Mar 2024 | 14.64 | 0.24 | 1.67% | 14.60 | 14.94 | 2,472 |
| 26 Mar 2024 | 14.40 | 0.22 | 1.55% | 13.80 | 14.62 | 4,530 |
| 25 Mar 2024 | 14.18 | 0.08 | 0.57% | 13.82 | 14.20 | 4,290 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.00 | 13.22 | 13.52 | 2,747 | -0.42 | -3.00% |
| 1 Month | 14.70 | 15.44 | 13.22 | 14.35 | 7,334 | -1.12 | -7.62% |
| 3 Months | 15.96 | 17.44 | 12.76 | 14.55 | 5,788 | -2.38 | -14.91% |
| 6 Months | 15.26 | 17.44 | 12.76 | 14.90 | 5,780 | -1.68 | -11.01% |
| 1 Year | 13.50 | 17.44 | 12.76 | 14.98 | 7,600 | 0.08 | 0.59% |
| 3 Years | 32.35 | 34.20 | 12.76 | 19.33 | 9,581 | -18.77 | -58.02% |
| 5 Years | 17.62 | 34.20 | 8.80 | 18.64 | 11,924 | -4.04 | -22.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
