We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mgi Coutier | EU:AKW | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 3.40% | 8.20 | 8.21 | 8.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.50 | 8.00 | 8.00 | 3,151 | 16:21:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 7.93 | 0.07 | 0.89% | 7.91 | 7.94 | 103 |
| 23 Dec 2024 | 7.86 | -0.17 | -2.12% | 7.83 | 8.14 | 4,332 |
| 20 Dec 2024 | 8.03 | 0.07 | 0.88% | 7.88 | 8.03 | 1,771 |
| 19 Dec 2024 | 7.96 | -0.05 | -0.62% | 7.96 | 8.15 | 3,652 |
| 18 Dec 2024 | 8.01 | -0.18 | -2.20% | 8.01 | 8.19 | 969 |
| 17 Dec 2024 | 8.19 | 0.04 | 0.49% | 8.02 | 8.25 | 320 |
| 16 Dec 2024 | 8.15 | 0.04 | 0.49% | 8.10 | 8.50 | 11,272 |
| 13 Dec 2024 | 8.11 | -0.21 | -2.52% | 8.08 | 8.60 | 6,122 |
| 12 Dec 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.62 | 380 |
| 11 Dec 2024 | 8.32 | -0.12 | -1.42% | 8.32 | 8.78 | 2,302 |
| 10 Dec 2024 | 8.44 | -0.06 | -0.71% | 8.38 | 8.52 | 5,429 |
| 09 Dec 2024 | 8.50 | 0.50 | 6.25% | 7.80 | 8.65 | 7,157 |
| 06 Dec 2024 | 8.00 | 0.10 | 1.27% | 7.80 | 8.00 | 7,187 |
| 05 Dec 2024 | 7.90 | 0.13 | 1.67% | 7.71 | 8.00 | 11,643 |
| 04 Dec 2024 | 7.77 | -0.13 | -1.65% | 7.72 | 7.95 | 5,692 |
| 03 Dec 2024 | 7.90 | 0.05 | 0.64% | 7.85 | 7.94 | 1,790 |
| 02 Dec 2024 | 7.85 | -0.15 | -1.88% | 7.79 | 8.00 | 4,566 |
| 29 Nov 2024 | 8.00 | -0.20 | -2.44% | 7.97 | 8.20 | 7,120 |
| 28 Nov 2024 | 8.20 | 0.19 | 2.37% | 8.03 | 8.21 | 1,150 |
| 27 Nov 2024 | 8.01 | -0.12 | -1.48% | 7.98 | 8.18 | 6,233 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.96 | 8.50 | 7.83 | 7.91 | 2,069 | 0.24 | 3.02% |
| 1 Month | 8.20 | 8.78 | 7.71 | 8.06 | 4,545 | 0.00 | 0.00% |
| 3 Months | 9.61 | 10.16 | 7.71 | 8.81 | 4,826 | -1.41 | -14.67% |
| 6 Months | 11.50 | 11.62 | 7.71 | 9.46 | 3,853 | -3.30 | -28.70% |
| 1 Year | 15.48 | 17.44 | 7.71 | 12.13 | 4,186 | -7.28 | -47.03% |
| 3 Years | 22.30 | 25.00 | 7.71 | 15.67 | 6,813 | -14.10 | -63.23% |
| 5 Years | 20.25 | 34.20 | 7.71 | 18.42 | 10,572 | -12.05 | -59.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
