We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arkema | EU:AKE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -1.33% | 96.55 | 96.50 | 96.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.15 | 96.45 | 98.15 | 17,958 | 09:12:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 97.85 | 2.25 | 2.35% | 96.30 | 97.90 | 90,481 |
| 19 Apr 2024 | 95.60 | -1.75 | -1.80% | 95.45 | 96.65 | 131,314 |
| 18 Apr 2024 | 97.35 | 0.70 | 0.72% | 96.15 | 98.05 | 105,852 |
| 17 Apr 2024 | 96.65 | 1.00 | 1.05% | 95.70 | 97.35 | 107,668 |
| 16 Apr 2024 | 95.65 | -2.15 | -2.20% | 95.25 | 96.95 | 144,986 |
| 15 Apr 2024 | 97.80 | 0.35 | 0.36% | 97.35 | 99.15 | 122,385 |
| 12 Apr 2024 | 97.45 | 0.80 | 0.83% | 96.90 | 98.75 | 123,643 |
| 11 Apr 2024 | 96.65 | -1.15 | -1.18% | 96.30 | 98.60 | 123,320 |
| 10 Apr 2024 | 97.80 | 1.35 | 1.40% | 96.20 | 98.35 | 145,531 |
| 09 Apr 2024 | 96.45 | -2.45 | -2.48% | 95.80 | 99.30 | 234,951 |
| 08 Apr 2024 | 98.90 | -0.80 | -0.80% | 97.50 | 99.80 | 151,072 |
| 05 Apr 2024 | 99.70 | -3.10 | -3.02% | 99.65 | 101.50 | 223,588 |
| 04 Apr 2024 | 102.80 | 1.30 | 1.28% | 101.40 | 103.20 | 195,719 |
| 03 Apr 2024 | 101.50 | 3.10 | 3.15% | 98.50 | 101.50 | 186,544 |
| 02 Apr 2024 | 98.40 | 0.86 | 0.88% | 97.65 | 100.50 | 184,662 |
| 28 Mar 2024 | 97.54 | -0.18 | -0.18% | 97.32 | 98.36 | 99,055 |
| 27 Mar 2024 | 97.72 | 1.96 | 2.05% | 95.34 | 97.98 | 164,663 |
| 26 Mar 2024 | 95.76 | 1.18 | 1.25% | 93.62 | 95.78 | 153,234 |
| 25 Mar 2024 | 94.58 | -0.40 | -0.42% | 93.88 | 95.02 | 90,288 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.45 | 98.15 | 95.25 | 96.48 | 116,060 | 0.10 | 0.10% |
| 1 Month | 94.30 | 103.20 | 93.62 | 98.08 | 149,370 | 2.25 | 2.39% |
| 3 Months | 102.50 | 103.20 | 89.60 | 96.37 | 140,902 | -5.95 | -5.80% |
| 6 Months | 83.56 | 103.90 | 81.92 | 95.54 | 138,929 | 12.99 | 15.55% |
| 1 Year | 88.56 | 103.90 | 78.50 | 92.28 | 143,107 | 7.99 | 9.02% |
| 3 Years | 104.00 | 134.95 | 71.16 | 99.19 | 164,951 | -7.45 | -7.16% |
| 5 Years | 94.30 | 134.95 | 42.50 | 92.08 | 199,915 | 2.25 | 2.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
