Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arkema | EU:AKE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.95 | -1.27% | 73.60 | 73.15 | 73.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.85 | 71.00 | 71.25 | 232,185 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 74.55 | -1.25 | -1.65% | 74.25 | 76.15 | 156,303 |
| 25 Mar 2025 | 75.80 | 0.20 | 0.26% | 75.35 | 76.55 | 117,319 |
| 24 Mar 2025 | 75.60 | 0.20 | 0.27% | 75.20 | 77.30 | 176,230 |
| 21 Mar 2025 | 75.40 | -1.70 | -2.20% | 74.90 | 76.90 | 575,854 |
| 20 Mar 2025 | 77.10 | -4.25 | -5.22% | 76.80 | 81.50 | 395,095 |
| 19 Mar 2025 | 81.35 | -1.65 | -1.99% | 81.20 | 83.55 | 253,334 |
| 18 Mar 2025 | 83.00 | 0.45 | 0.55% | 82.70 | 84.15 | 175,897 |
| 17 Mar 2025 | 82.55 | -0.10 | -0.12% | 81.95 | 83.55 | 231,914 |
| 14 Mar 2025 | 82.65 | 2.55 | 3.18% | 79.50 | 83.25 | 277,856 |
| 13 Mar 2025 | 80.10 | -1.80 | -2.20% | 79.85 | 81.95 | 168,941 |
| 12 Mar 2025 | 81.90 | 1.90 | 2.38% | 80.50 | 83.00 | 241,623 |
| 11 Mar 2025 | 80.00 | 0.45 | 0.57% | 79.55 | 81.75 | 388,296 |
| 10 Mar 2025 | 79.55 | -3.25 | -3.93% | 78.80 | 83.80 | 545,877 |
| 07 Mar 2025 | 82.80 | -1.70 | -2.01% | 82.50 | 85.00 | 350,816 |
| 06 Mar 2025 | 84.50 | 4.90 | 6.16% | 81.15 | 84.85 | 401,939 |
| 05 Mar 2025 | 79.60 | 5.45 | 7.35% | 76.15 | 80.30 | 395,755 |
| 04 Mar 2025 | 74.15 | -4.55 | -5.78% | 74.05 | 77.35 | 491,855 |
| 03 Mar 2025 | 78.70 | -0.70 | -0.88% | 77.75 | 81.00 | 300,739 |
| 28 Feb 2025 | 79.40 | -0.65 | -0.81% | 78.45 | 79.95 | 474,608 |
| 27 Feb 2025 | 80.05 | -3.40 | -4.07% | 77.60 | 81.40 | 596,053 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.05 | 81.50 | 71.00 | 75.84 | 284,160 | -7.45 | -9.19% |
| 1 Month | 81.35 | 85.00 | 71.00 | 79.35 | 335,815 | -7.75 | -9.53% |
| 3 Months | 73.80 | 85.00 | 69.45 | 78.49 | 258,079 | -0.20 | -0.27% |
| 6 Months | 85.40 | 88.40 | 69.15 | 78.57 | 216,472 | -11.80 | -13.82% |
| 1 Year | 95.34 | 104.40 | 69.15 | 82.32 | 178,457 | -21.74 | -22.80% |
| 3 Years | 112.05 | 121.20 | 69.15 | 88.27 | 164,538 | -38.45 | -34.32% |
| 5 Years | 63.56 | 134.95 | 57.32 | 93.07 | 175,709 | 10.04 | 15.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
