We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AFC Ajax NV | EU:AJAX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.40 | 10.20 | 10.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.40 | 10.40 | 10.40 | 103 | 08:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.20 | 10.40 | 944 |
| 17 Apr 2024 | 10.40 | -0.05 | -0.48% | 10.00 | 10.45 | 8,451 |
| 16 Apr 2024 | 10.45 | 0.05 | 0.48% | 10.35 | 10.45 | 1,294 |
| 15 Apr 2024 | 10.40 | -0.05 | -0.48% | 10.30 | 10.45 | 2,354 |
| 12 Apr 2024 | 10.45 | 0.25 | 2.45% | 10.20 | 10.45 | 2,109 |
| 11 Apr 2024 | 10.20 | -0.15 | -1.45% | 10.20 | 10.45 | 2,161 |
| 10 Apr 2024 | 10.35 | -0.05 | -0.48% | 10.30 | 10.45 | 3,333 |
| 09 Apr 2024 | 10.40 | 0.05 | 0.48% | 10.30 | 10.50 | 3,633 |
| 08 Apr 2024 | 10.35 | 0.00 | 0.00% | 10.30 | 10.50 | 5,651 |
| 05 Apr 2024 | 10.35 | 0.05 | 0.49% | 10.25 | 10.45 | 4,378 |
| 04 Apr 2024 | 10.30 | -0.15 | -1.44% | 10.25 | 10.50 | 4,305 |
| 03 Apr 2024 | 10.45 | 0.10 | 0.97% | 10.30 | 10.45 | 9,645 |
| 02 Apr 2024 | 10.35 | 0.15 | 1.47% | 10.00 | 10.35 | 10,751 |
| 28 Mar 2024 | 10.20 | 0.00 | 0.00% | 10.05 | 10.20 | 479 |
| 27 Mar 2024 | 10.20 | 0.10 | 0.99% | 10.05 | 10.25 | 375 |
| 26 Mar 2024 | 10.10 | -0.15 | -1.46% | 10.10 | 10.25 | 2,343 |
| 25 Mar 2024 | 10.25 | 0.05 | 0.49% | 10.05 | 10.25 | 1,093 |
| 22 Mar 2024 | 10.20 | 0.00 | 0.00% | 10.05 | 10.20 | 1,296 |
| 21 Mar 2024 | 10.20 | 0.00 | 0.00% | 10.00 | 10.25 | 1,231 |
| 20 Mar 2024 | 10.20 | 0.00 | 0.00% | 10.00 | 10.20 | 404 |
| 19 Mar 2024 | 10.20 | -0.10 | -0.97% | 9.80 | 10.35 | 4,873 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 10.45 | 10.00 | 10.41 | 3,030 | 0.00 | 0.00% |
| 1 Month | 10.05 | 10.50 | 10.00 | 10.36 | 3,589 | 0.35 | 3.48% |
| 3 Months | 10.40 | 10.50 | 9.80 | 10.31 | 2,180 | 0.00 | 0.00% |
| 6 Months | 10.90 | 11.25 | 9.80 | 10.55 | 3,129 | -0.50 | -4.59% |
| 1 Year | 11.15 | 11.80 | 9.10 | 10.62 | 2,795 | -0.75 | -6.73% |
| 3 Years | 15.80 | 16.00 | 9.10 | 12.68 | 2,399 | -5.40 | -34.18% |
| 5 Years | 19.25 | 25.20 | 9.10 | 16.87 | 4,574 | -8.85 | -45.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
