ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AJAX AFC Ajax NV

9.96
0.00 (0.00%)
05 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AFC Ajax NV EU:AJAX Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.96 9.84 9.98
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

AFC Ajax NV (AJAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 20259.960.020.20%9.9010.152,720
03 Feb 20259.940.000.00%9.9010.056,302
31 Jan 20259.940.141.43%9.809.982,503
30 Jan 20259.80-0.08-0.81%9.809.90713
29 Jan 20259.88-0.04-0.40%9.829.90486
28 Jan 20259.92-0.04-0.40%9.849.96457
27 Jan 20259.960.000.00%9.809.96807
24 Jan 20259.960.060.61%9.809.96570
23 Jan 20259.900.020.20%9.869.941,853
22 Jan 20259.880.000.00%9.869.9068
21 Jan 20259.880.000.00%9.889.880.00
20 Jan 20259.880.000.00%9.829.88930
17 Jan 20259.880.080.82%9.789.88694
16 Jan 20259.80-0.04-0.41%9.809.84754
15 Jan 20259.84-0.02-0.20%9.769.88427
14 Jan 20259.860.000.00%9.769.88465
13 Jan 20259.860.080.82%9.809.88338
10 Jan 20259.780.020.20%9.769.88174
09 Jan 20259.76-0.06-0.61%9.769.90546
08 Jan 20259.82-0.08-0.81%9.769.981,317
07 Jan 20259.900.000.00%9.729.90267
06 Jan 20259.900.080.81%9.789.901,088
Download more AFC Ajax NV Historical Data

AFC Ajax NV (AJAX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9010.159.809.932,5450.060.61%
1 Month9.9010.159.769.911,1640.060.61%
3 Months10.2010.209.509.951,228-0.24-2.35%
6 Months10.0510.359.5010.051,179-0.09-0.90%
1 Year10.5010.509.5010.211,396-0.54-5.14%
3 Years13.8014.609.1011.251,890-3.84-27.83%
5 Years20.2020.509.1013.492,483-10.24-50.69%

Your Recent History

Delayed Upgrade Clock