We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AFC Ajax NV | EU:AJAX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.96 | 9.84 | 9.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 9.96 | 0.02 | 0.20% | 9.90 | 10.15 | 2,720 |
| 03 Feb 2025 | 9.94 | 0.00 | 0.00% | 9.90 | 10.05 | 6,302 |
| 31 Jan 2025 | 9.94 | 0.14 | 1.43% | 9.80 | 9.98 | 2,503 |
| 30 Jan 2025 | 9.80 | -0.08 | -0.81% | 9.80 | 9.90 | 713 |
| 29 Jan 2025 | 9.88 | -0.04 | -0.40% | 9.82 | 9.90 | 486 |
| 28 Jan 2025 | 9.92 | -0.04 | -0.40% | 9.84 | 9.96 | 457 |
| 27 Jan 2025 | 9.96 | 0.00 | 0.00% | 9.80 | 9.96 | 807 |
| 24 Jan 2025 | 9.96 | 0.06 | 0.61% | 9.80 | 9.96 | 570 |
| 23 Jan 2025 | 9.90 | 0.02 | 0.20% | 9.86 | 9.94 | 1,853 |
| 22 Jan 2025 | 9.88 | 0.00 | 0.00% | 9.86 | 9.90 | 68 |
| 21 Jan 2025 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 0.00 |
| 20 Jan 2025 | 9.88 | 0.00 | 0.00% | 9.82 | 9.88 | 930 |
| 17 Jan 2025 | 9.88 | 0.08 | 0.82% | 9.78 | 9.88 | 694 |
| 16 Jan 2025 | 9.80 | -0.04 | -0.41% | 9.80 | 9.84 | 754 |
| 15 Jan 2025 | 9.84 | -0.02 | -0.20% | 9.76 | 9.88 | 427 |
| 14 Jan 2025 | 9.86 | 0.00 | 0.00% | 9.76 | 9.88 | 465 |
| 13 Jan 2025 | 9.86 | 0.08 | 0.82% | 9.80 | 9.88 | 338 |
| 10 Jan 2025 | 9.78 | 0.02 | 0.20% | 9.76 | 9.88 | 174 |
| 09 Jan 2025 | 9.76 | -0.06 | -0.61% | 9.76 | 9.90 | 546 |
| 08 Jan 2025 | 9.82 | -0.08 | -0.81% | 9.76 | 9.98 | 1,317 |
| 07 Jan 2025 | 9.90 | 0.00 | 0.00% | 9.72 | 9.90 | 267 |
| 06 Jan 2025 | 9.90 | 0.08 | 0.81% | 9.78 | 9.90 | 1,088 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 10.15 | 9.80 | 9.93 | 2,545 | 0.06 | 0.61% |
| 1 Month | 9.90 | 10.15 | 9.76 | 9.91 | 1,164 | 0.06 | 0.61% |
| 3 Months | 10.20 | 10.20 | 9.50 | 9.95 | 1,228 | -0.24 | -2.35% |
| 6 Months | 10.05 | 10.35 | 9.50 | 10.05 | 1,179 | -0.09 | -0.90% |
| 1 Year | 10.50 | 10.50 | 9.50 | 10.21 | 1,396 | -0.54 | -5.14% |
| 3 Years | 13.80 | 14.60 | 9.10 | 11.25 | 1,890 | -3.84 | -27.83% |
| 5 Years | 20.20 | 20.50 | 9.10 | 13.49 | 2,483 | -10.24 | -50.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
