We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AFC Ajax NV | EU:AJAX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.50% | 10.15 | 10.15 | 10.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.15 | 10.15 | 10.15 | 1,499 | 08:00:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 10.10 | 0.10 | 1.00% | 9.98 | 10.15 | 2,961 |
| 13 Feb 2025 | 10.00 | -0.05 | -0.50% | 9.96 | 10.10 | 1,508 |
| 12 Feb 2025 | 10.05 | 0.00 | 0.00% | 10.00 | 10.05 | 1,548 |
| 11 Feb 2025 | 10.05 | 0.00 | 0.00% | 9.98 | 10.05 | 502 |
| 10 Feb 2025 | 10.05 | 0.07 | 0.70% | 9.98 | 10.10 | 26,782 |
| 07 Feb 2025 | 9.98 | 0.02 | 0.20% | 9.90 | 10.05 | 3,459 |
| 06 Feb 2025 | 9.96 | 0.00 | 0.00% | 9.90 | 9.98 | 392 |
| 05 Feb 2025 | 9.96 | 0.00 | 0.00% | 9.90 | 9.98 | 420 |
| 04 Feb 2025 | 9.96 | 0.02 | 0.20% | 9.90 | 10.15 | 2,720 |
| 03 Feb 2025 | 9.94 | 0.00 | 0.00% | 9.90 | 10.05 | 6,302 |
| 31 Jan 2025 | 9.94 | 0.14 | 1.43% | 9.80 | 9.98 | 2,503 |
| 30 Jan 2025 | 9.80 | -0.08 | -0.81% | 9.80 | 9.90 | 713 |
| 29 Jan 2025 | 9.88 | -0.04 | -0.40% | 9.82 | 9.90 | 486 |
| 28 Jan 2025 | 9.92 | -0.04 | -0.40% | 9.84 | 9.96 | 457 |
| 27 Jan 2025 | 9.96 | 0.00 | 0.00% | 9.80 | 9.96 | 807 |
| 24 Jan 2025 | 9.96 | 0.12 | 1.22% | 9.80 | 9.96 | 570 |
| 23 Jan 2025 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 0.00 |
| 22 Jan 2025 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 0.00 |
| 21 Jan 2025 | 9.84 | -0.04 | -0.40% | 9.80 | 9.90 | 657 |
| 20 Jan 2025 | 9.88 | 0.00 | 0.00% | 9.82 | 9.88 | 930 |
| 17 Jan 2025 | 9.88 | 0.08 | 0.82% | 9.78 | 9.88 | 694 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.15 | 9.96 | 10.05 | 6,660 | 0.15 | 1.50% |
| 1 Month | 9.88 | 10.15 | 9.80 | 10.01 | 2,984 | 0.27 | 2.73% |
| 3 Months | 10.10 | 10.15 | 9.50 | 9.97 | 1,620 | 0.05 | 0.50% |
| 6 Months | 10.10 | 10.35 | 9.50 | 10.04 | 1,385 | 0.05 | 0.50% |
| 1 Year | 10.35 | 10.50 | 9.50 | 10.19 | 1,490 | -0.20 | -1.93% |
| 3 Years | 14.20 | 14.60 | 9.10 | 11.15 | 1,889 | -4.05 | -28.52% |
| 5 Years | 20.10 | 20.40 | 9.10 | 13.43 | 2,495 | -9.95 | -49.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
