We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNPP EASY Sustainable Japan UCITS ETF AJASE | EU:AJASE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0129 | -0.12% | 10.5562 | 10.5695 | 10.5907 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.5599 | 10.5562 | 10.5599 | 84 | 09:45:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 10.5691 | 0.10 | 1.00% | 10.5598 | 10.5691 | 129 |
| 14 Feb 2025 | 10.4649 | 0.07 | 0.65% | 10.4602 | 10.4649 | 300 |
| 13 Feb 2025 | 10.3978 | -0.10 | -0.91% | 10.3833 | 10.3978 | 122 |
| 12 Feb 2025 | 10.4933 | 0.00 | 0.00% | 10.4933 | 10.4933 | 0 |
| 11 Feb 2025 | 10.4933 | -0.03 | -0.28% | 10.4933 | 10.4933 | 0 |
| 10 Feb 2025 | 10.523 | 0.02 | 0.23% | 10.4978 | 10.523 | 229 |
| 07 Feb 2025 | 10.4987 | 0.03 | 0.29% | 10.4676 | 10.4996 | 4,044 |
| 06 Feb 2025 | 10.4688 | 0.10 | 1.00% | 10.4688 | 10.4688 | 0 |
| 05 Feb 2025 | 10.3647 | 0.08 | 0.76% | 10.3647 | 10.3647 | 0 |
| 04 Feb 2025 | 10.2866 | -0.12 | -1.16% | 10.2866 | 10.3353 | 157 |
| 03 Feb 2025 | 10.4073 | -0.08 | -0.74% | 10.4073 | 10.4073 | 3 |
| 31 Jan 2025 | 10.485 | 0.04 | 0.41% | 10.485 | 10.5114 | 2,252 |
| 30 Jan 2025 | 10.4426 | 0.10 | 0.95% | 10.4314 | 10.4426 | 107 |
| 29 Jan 2025 | 10.3448 | 0.14 | 1.35% | 9.80 | 10.3448 | 830 |
| 28 Jan 2025 | 10.2066 | 0.00 | 0.00% | 10.2066 | 10.2066 | 0 |
| 27 Jan 2025 | 10.2066 | -0.03 | -0.34% | 10.2066 | 10.2066 | 0 |
| 24 Jan 2025 | 10.2415 | -0.01 | -0.05% | 10.2415 | 10.265 | 2,724 |
| 23 Jan 2025 | 10.2465 | 0.02 | 0.21% | 10.2465 | 10.2465 | 0 |
| 22 Jan 2025 | 10.2247 | 0.07 | 0.70% | 10.2247 | 10.2247 | 0 |
| 21 Jan 2025 | 10.1533 | 0.00 | 0.00% | 10.1533 | 10.1533 | 0 |
| 20 Jan 2025 | 10.1533 | 0.03 | 0.31% | 10.1533 | 10.186 | 1,288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
