We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airbus SE | EU:AIR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.74 | -2.36% | 154.78 | 154.74 | 154.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 158.12 | 153.72 | 158.00 | 390,575 | 10:15:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 158.52 | -3.70 | -2.28% | 156.98 | 162.06 | 1,103,569 |
| 24 Apr 2024 | 162.22 | -0.50 | -0.31% | 162.20 | 164.74 | 882,510 |
| 23 Apr 2024 | 162.72 | 1.28 | 0.79% | 160.64 | 163.02 | 777,110 |
| 22 Apr 2024 | 161.44 | 1.40 | 0.87% | 159.48 | 161.56 | 663,910 |
| 19 Apr 2024 | 160.04 | -0.62 | -0.39% | 157.58 | 160.90 | 1,027,924 |
| 18 Apr 2024 | 160.66 | 0.76 | 0.48% | 158.90 | 161.60 | 779,681 |
| 17 Apr 2024 | 159.90 | 0.90 | 0.57% | 158.50 | 161.56 | 686,238 |
| 16 Apr 2024 | 159.00 | -4.60 | -2.81% | 156.88 | 159.60 | 962,480 |
| 15 Apr 2024 | 163.60 | 0.70 | 0.43% | 162.88 | 165.44 | 747,423 |
| 12 Apr 2024 | 162.90 | 0.64 | 0.39% | 162.44 | 165.28 | 869,468 |
| 11 Apr 2024 | 162.26 | -1.96 | -1.19% | 161.48 | 165.64 | 1,329,030 |
| 10 Apr 2024 | 164.22 | -0.46 | -0.28% | 162.70 | 165.14 | 860,292 |
| 09 Apr 2024 | 164.68 | -5.86 | -3.44% | 164.36 | 170.10 | 968,152 |
| 08 Apr 2024 | 170.54 | 2.52 | 1.50% | 168.38 | 171.22 | 704,242 |
| 05 Apr 2024 | 168.02 | 0.06 | 0.04% | 165.24 | 168.04 | 992,965 |
| 04 Apr 2024 | 167.96 | -0.10 | -0.06% | 167.52 | 169.06 | 556,088 |
| 03 Apr 2024 | 168.06 | 0.90 | 0.54% | 166.10 | 168.06 | 879,615 |
| 02 Apr 2024 | 167.16 | -3.56 | -2.09% | 166.44 | 171.10 | 1,383,719 |
| 28 Mar 2024 | 170.72 | -0.88 | -0.51% | 170.44 | 172.36 | 969,451 |
| 27 Mar 2024 | 171.60 | 0.96 | 0.56% | 170.80 | 172.78 | 842,082 |
| 26 Mar 2024 | 170.64 | 0.52 | 0.31% | 169.62 | 171.10 | 742,568 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.24 | 164.74 | 153.72 | 160.77 | 891,005 | -3.46 | -2.19% |
| 1 Month | 170.52 | 171.22 | 153.72 | 163.47 | 898,579 | -15.74 | -9.23% |
| 3 Months | 148.42 | 172.78 | 143.68 | 158.33 | 883,581 | 6.36 | 4.29% |
| 6 Months | 124.70 | 172.78 | 124.16 | 147.55 | 878,892 | 30.08 | 24.12% |
| 1 Year | 126.38 | 172.78 | 120.08 | 137.81 | 883,273 | 28.40 | 22.47% |
| 3 Years | 98.91 | 172.78 | 86.52 | 115.48 | 1,237,718 | 55.87 | 56.49% |
| 5 Years | 122.40 | 172.78 | 48.12 | 100.27 | 1,572,907 | 32.38 | 26.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
