Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Europe
EU
Axa IM ETF ICAV (AIPU)
Axa IM ETF ICAV (AIPU) Historical

AIPU Axa IM ETF ICAV

11.3423

0.00 (0.00%)

17 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Axa IM ETF ICAV	EU:AIPU	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.3423	11.348	11.4232

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:25

Axa IM ETF ICAV (AIPU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	11.3423	0.06	0.53%	11.3423	11.3423	0
13 Feb 2025	11.283	-0.03	-0.23%	11.283	11.283	0
12 Feb 2025	11.3086	-0.03	-0.23%	11.3086	11.3086	0
11 Feb 2025	11.3342	-0.01	-0.06%	11.3342	11.3342	0
10 Feb 2025	11.3407	-0.04	-0.34%	11.3407	11.3407	0
07 Feb 2025	11.3795	-0.01	-0.12%	11.3795	11.3795	0
06 Feb 2025	11.3937	0.03	0.30%	11.3937	11.3937	0
05 Feb 2025	11.3592	0.07	0.62%	11.3592	11.3592	0
04 Feb 2025	11.2892	-0.03	-0.29%	11.2892	11.2892	0
03 Feb 2025	11.3215	0.00	0.01%	11.3215	11.3215	0
31 Jan 2025	11.3203	-0.02	-0.18%	11.3203	11.3203	0
30 Jan 2025	11.3407	0.00	-0.02%	11.3407	11.3407	0
29 Jan 2025	11.3431	0.03	0.29%	11.3431	11.3431	0
28 Jan 2025	11.3098	-0.01	-0.05%	11.3098	11.3098	0
27 Jan 2025	11.315	0.06	0.58%	11.315	11.315	0
24 Jan 2025	11.2502	0.00	-0.04%	11.2502	11.2558	937
23 Jan 2025	11.2549	0.00	0.00%	11.2549	11.2549	0
22 Jan 2025	11.2549	0.00	0.00%	11.2549	11.2549	0
21 Jan 2025	11.2549	0.00	0.00%	11.2549	11.2549	0
20 Jan 2025	11.2549	0.00	0.00%	11.2549	11.2549	0
17 Jan 2025	11.2549	0.05	0.44%	11.2549	11.2549	0

Download more Axa IM ETF ICAV Historical Data

Axa IM ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions