Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Axa IM ETF ICAV (AIPU)
Axa IM ETF ICAV (AIPU) Historical

AIPU Axa IM ETF ICAV

10.9335

-0.0243 (-0.22%)

Last Updated: 13:10:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Axa IM ETF ICAV	EU:AIPU	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0243	-0.22%	10.9335	10.9227	10.9512

High Price	Low Price	Open Price	Traded	Last Trade
10.9335	10.9335	10.9335	0	13:10:15

Axa IM ETF ICAV (AIPU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	10.9578	-0.04	-0.33%	10.9578	10.9578	0
28 Jun 2024	10.9946	0.02	0.19%	10.9946	10.9946	0
27 Jun 2024	10.9733	-0.04	-0.39%	10.9733	10.9733	0
26 Jun 2024	11.0165	0.00	-0.03%	11.0165	11.0165	0
25 Jun 2024	11.0202	0.00	0.00%	11.0202	11.0202	0
24 Jun 2024	11.0202	0.00	0.00%	11.0202	11.0202	0
21 Jun 2024	11.0202	0.01	0.06%	11.0202	11.0202	0
20 Jun 2024	11.0133	-0.04	-0.36%	11.0133	11.0133	0
19 Jun 2024	11.0527	0.04	0.38%	11.0527	11.0527	0
18 Jun 2024	11.0108	-0.02	-0.18%	11.0108	11.0108	0
17 Jun 2024	11.0312	-0.02	-0.20%	11.0312	11.0312	0
14 Jun 2024	11.0528	0.05	0.42%	11.0528	11.0528	0
13 Jun 2024	11.0065	0.05	0.45%	11.0065	11.0065	0
12 Jun 2024	10.9568	0.03	0.28%	10.9568	10.9568	0
11 Jun 2024	10.9258	-0.07	-0.67%	10.9258	10.9258	0
10 Jun 2024	10.9994	0.00	0.00%	10.9994	10.9994	0
07 Jun 2024	10.9994	0.01	0.06%	10.9994	10.9994	0
06 Jun 2024	10.9929	0.02	0.21%	10.9929	10.9929	0
05 Jun 2024	10.9702	0.02	0.20%	10.9702	10.9702	0
04 Jun 2024	10.9482	0.05	0.43%	10.9482	10.9482	0
03 Jun 2024	10.9017	0.05	0.44%	10.9017	10.9017	0

Download more Axa IM ETF ICAV Historical Data

Axa IM ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions