Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
Axa IM ETF ICAV (AIPU)
Axa IM ETF ICAV (AIPU) Historical

AIPU Axa IM ETF ICAV

11.1265

-0.0445 (-0.40%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Axa IM ETF ICAV	EU:AIPU	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0445	-0.40%	11.1265	11.0773	11.1479

High Price	Low Price	Open Price	Traded	Last Trade
11.1265	11.1265	11.1265	0	16:35:23

Axa IM ETF ICAV (AIPU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	11.1265	-0.04	-0.40%	11.1265	11.1265	0
10 Jan 2025	11.171	-0.01	-0.11%	11.171	11.171	0
09 Jan 2025	11.1833	0.01	0.10%	11.1833	11.1833	0
08 Jan 2025	11.1722	-0.04	-0.39%	11.1722	11.1722	0
07 Jan 2025	11.2157	-0.01	-0.11%	11.2157	11.2157	0
06 Jan 2025	11.2275	-0.02	-0.16%	11.2275	11.2275	0
03 Jan 2025	11.2458	0.00	0.00%	11.2458	11.2458	0
02 Jan 2025	11.2458	0.00	0.00%	11.2458	11.2458	0
31 Dec 2024	11.2458	0.00	0.00%	11.2458	11.2458	0
30 Dec 2024	11.2458	0.02	0.20%	11.2318	11.2458	8,856
27 Dec 2024	11.2235	0.00	0.00%	11.2235	11.2235	0
24 Dec 2024	11.2235	-0.02	-0.20%	11.2235	11.2235	0
23 Dec 2024	11.2461	0.01	0.07%	11.2461	11.2461	0
20 Dec 2024	11.2386	-0.02	-0.17%	11.2386	11.2386	0
19 Dec 2024	11.2577	-0.10	-0.86%	11.2577	11.2577	0
18 Dec 2024	11.3559	0.01	0.11%	11.3559	11.3559	0
17 Dec 2024	11.343	-0.02	-0.17%	11.343	11.343	0
16 Dec 2024	11.3626	-0.09	-0.75%	11.3626	11.3626	0

Download more Axa IM ETF ICAV Historical Data

Axa IM ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions