We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Axa IM ETF ICAV | EU:AIPU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0593 | 0.53% | 11.3423 | 11.3617 | 11.4371 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.3423 | 11.3423 | 11.3423 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 11.3423 | 0.06 | 0.53% | 11.3423 | 11.3423 | 0 |
| 13 Feb 2025 | 11.283 | -0.03 | -0.23% | 11.283 | 11.283 | 0 |
| 12 Feb 2025 | 11.3086 | -0.03 | -0.23% | 11.3086 | 11.3086 | 0 |
| 11 Feb 2025 | 11.3342 | -0.01 | -0.06% | 11.3342 | 11.3342 | 0 |
| 10 Feb 2025 | 11.3407 | -0.04 | -0.34% | 11.3407 | 11.3407 | 0 |
| 07 Feb 2025 | 11.3795 | -0.01 | -0.12% | 11.3795 | 11.3795 | 0 |
| 06 Feb 2025 | 11.3937 | 0.03 | 0.30% | 11.3937 | 11.3937 | 0 |
| 05 Feb 2025 | 11.3592 | 0.07 | 0.62% | 11.3592 | 11.3592 | 0 |
| 04 Feb 2025 | 11.2892 | -0.03 | -0.29% | 11.2892 | 11.2892 | 0 |
| 03 Feb 2025 | 11.3215 | 0.00 | 0.01% | 11.3215 | 11.3215 | 0 |
| 31 Jan 2025 | 11.3203 | -0.02 | -0.18% | 11.3203 | 11.3203 | 0 |
| 30 Jan 2025 | 11.3407 | 0.00 | -0.02% | 11.3407 | 11.3407 | 0 |
| 29 Jan 2025 | 11.3431 | 0.03 | 0.29% | 11.3431 | 11.3431 | 0 |
| 28 Jan 2025 | 11.3098 | -0.01 | -0.05% | 11.3098 | 11.3098 | 0 |
| 27 Jan 2025 | 11.315 | 0.06 | 0.58% | 11.315 | 11.315 | 0 |
| 24 Jan 2025 | 11.2502 | 0.00 | -0.04% | 11.2502 | 11.2558 | 937 |
| 23 Jan 2025 | 11.2549 | 0.00 | 0.00% | 11.2549 | 11.2549 | 0 |
| 22 Jan 2025 | 11.2549 | 0.00 | 0.00% | 11.2549 | 11.2549 | 0 |
| 21 Jan 2025 | 11.2549 | 0.00 | 0.00% | 11.2549 | 11.2549 | 0 |
| 20 Jan 2025 | 11.2549 | 0.00 | 0.00% | 11.2549 | 11.2549 | 0 |
| 17 Jan 2025 | 11.2549 | 0.05 | 0.44% | 11.2549 | 11.2549 | 0 |
| 16 Jan 2025 | 11.2061 | 0.08 | 0.72% | 11.2061 | 11.2061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
