ADVFN

Data Download:

Name	Symbol	Market	Type
Axa IM ETF ICAV	EU:AIPE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.36%	11.184	11.13	11.154

High Price	Low Price	Open Price	Traded	Last Trade
11.184	11.142	11.142	181	16:32:35

Axa IM ETF ICAV (AIPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	11.184	0.04	0.36%	11.142	11.184	181
24 Jan 2025	11.144	0.00	0.02%	11.144	11.144	0
23 Jan 2025	11.142	0.00	0.00%	11.142	11.142	0
22 Jan 2025	11.142	0.00	0.00%	11.142	11.142	0
21 Jan 2025	11.142	0.03	0.23%	11.142	11.142	0
20 Jan 2025	11.116	-0.02	-0.22%	11.116	11.134	96
17 Jan 2025	11.14	0.04	0.36%	11.14	11.14	150
16 Jan 2025	11.10	0.04	0.36%	11.10	11.10	0
15 Jan 2025	11.06	0.00	-0.04%	11.06	11.06	0
14 Jan 2025	11.064	0.02	0.14%	11.064	11.064	0
13 Jan 2025	11.048	-0.03	-0.23%	11.048	11.048	0
10 Jan 2025	11.074	0.00	0.04%	11.074	11.074	0
09 Jan 2025	11.07	-0.05	-0.43%	11.07	11.07	0
08 Jan 2025	11.118	0.00	0.02%	11.104	11.118	270
07 Jan 2025	11.116	0.01	0.05%	11.116	11.116	0
06 Jan 2025	11.11	-0.04	-0.32%	11.11	11.11	0
03 Jan 2025	11.146	0.00	0.00%	11.146	11.146	0
02 Jan 2025	11.146	0.00	0.00%	11.146	11.146	0
31 Dec 2024	11.146	0.00	0.00%	11.146	11.146	0
30 Dec 2024	11.146	-0.01	-0.13%	11.146	11.146	0