We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Axa IM ETF ICAV | EU:AIPE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.37% | 10.64 | 10.632 | 10.688 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.654 | 10.64 | 10.654 | 667 | 16:39:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 10.64 | -0.04 | -0.37% | 10.64 | 10.654 | 667 |
| 23 May 2024 | 10.68 | 0.01 | 0.09% | 10.68 | 10.68 | 0 |
| 22 May 2024 | 10.67 | -0.01 | -0.13% | 10.67 | 10.67 | 0 |
| 21 May 2024 | 10.684 | 0.01 | 0.07% | 10.684 | 10.684 | 0 |
| 20 May 2024 | 10.676 | -0.03 | -0.30% | 10.676 | 10.676 | 0 |
| 17 May 2024 | 10.708 | -0.03 | -0.26% | 10.708 | 10.708 | 0 |
| 16 May 2024 | 10.736 | 0.06 | 0.60% | 10.736 | 10.736 | 0 |
| 15 May 2024 | 10.672 | -0.01 | -0.06% | 10.672 | 10.672 | 0 |
| 14 May 2024 | 10.678 | 0.00 | 0.00% | 10.678 | 10.678 | 0 |
| 13 May 2024 | 10.678 | -0.02 | -0.21% | 10.678 | 10.678 | 0 |
| 10 May 2024 | 10.70 | 0.01 | 0.07% | 10.70 | 10.70 | 0 |
| 09 May 2024 | 10.692 | -0.02 | -0.15% | 10.692 | 10.692 | 0 |
| 08 May 2024 | 10.708 | 0.00 | 0.00% | 10.708 | 10.708 | 0 |
| 07 May 2024 | 10.708 | 0.06 | 0.53% | 10.708 | 10.708 | 0 |
| 06 May 2024 | 10.652 | 0.00 | 0.00% | 10.652 | 10.652 | 0 |
| 03 May 2024 | 10.652 | 0.00 | 0.00% | 10.652 | 10.652 | 0 |
| 02 May 2024 | 10.652 | 0.00 | 0.00% | 10.652 | 10.652 | 0 |
| 30 Apr 2024 | 10.652 | 0.01 | 0.11% | 10.644 | 10.652 | 166 |
| 29 Apr 2024 | 10.64 | 0.04 | 0.40% | 10.64 | 10.64 | 0 |
| 26 Apr 2024 | 10.598 | -0.01 | -0.09% | 10.598 | 10.598 | 0 |
| 25 Apr 2024 | 10.608 | -0.04 | -0.38% | 10.608 | 10.608 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
