We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares Ai Infrastructure Ucits Etf Usd Acc | EU:AINF | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0235 | 0.48% | 4.9095 | 5.014 | 5.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.102 | 4.9095 | 4.9095 | 1,101 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 4.886 | -0.03 | -0.51% | 4.886 | 5.183 | 1,920 |
| 24 Dec 2024 | 4.911 | 0.02 | 0.34% | 4.911 | 5.131 | 100 |
| 23 Dec 2024 | 4.8945 | 0.12 | 2.49% | 4.8945 | 5.098 | 0 |
| 20 Dec 2024 | 4.7755 | -0.04 | -0.89% | 4.7755 | 4.9565 | 31,000 |
| 19 Dec 2024 | 4.8185 | -0.14 | -2.85% | 4.8185 | 5.046 | 4,000 |
| 18 Dec 2024 | 4.96 | -0.01 | -0.16% | 4.96 | 5.206 | 0 |
| 17 Dec 2024 | 4.968 | 0.04 | 0.80% | 4.968 | 5.215 | 0 |
| 16 Dec 2024 | 4.9285 | 0.00 | -0.09% | 4.9285 | 5.198 | 1,100 |
| 13 Dec 2024 | 4.933 | 0.07 | 1.41% | 4.9225 | 5.207 | 24,600 |
| 12 Dec 2024 | 4.8645 | -0.03 | -0.62% | 4.8525 | 5.145 | 34,197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
