ADVFN

Data Download:

Name	Symbol	Market	Type
21shares Immutable Etp	EU:AIMX	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.71	8.57%	8.99	8.99	8.32

High Price	Low Price	Open Price	Traded	Last Trade
8.99	8.26	8.26	0	08:41:25

21shares Immutable Etp (AIMX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	8.28	0.34	4.28%	8.16	8.89	0
18 Mar 2025	7.94	-0.24	-2.93%	7.94	8.90	0
17 Mar 2025	8.18	0.43	5.55%	8.02	8.72	0
14 Mar 2025	7.75	0.35	4.73%	7.52	8.15	0
13 Mar 2025	7.40	-0.02	-0.27%	7.40	8.26	200
12 Mar 2025	7.42	0.02	0.27%	7.33	7.99	0
11 Mar 2025	7.40	-1.47	-16.57%	7.04	7.40	867
10 Mar 2025	8.87	0.00	0.00%	8.87	8.87	0
07 Mar 2025	8.87	-0.41	-4.42%	8.87	9.61	0
06 Mar 2025	9.28	0.19	2.09%	9.28	10.02	0
05 Mar 2025	9.09	0.39	4.48%	9.09	9.09	194
04 Mar 2025	8.70	-1.58	-15.37%	8.70	8.70	120
03 Mar 2025	10.28	0.28	2.80%	10.28	11.11	181
28 Feb 2025	10.00	-0.67	-6.28%	10.00	11.06	48,200
27 Feb 2025	10.67	1.37	14.73%	10.64	11.15	190
26 Feb 2025	9.30	0.00	0.00%	9.30	9.30	0
25 Feb 2025	9.30	-1.08	-10.40%	9.30	9.38	156
24 Feb 2025	10.38	-1.01	-8.87%	10.14	10.38	210
21 Feb 2025	11.39	0.54	4.98%	11.39	11.39	0
20 Feb 2025	10.85	-0.23	-2.08%	10.85	11.32	0