ADVFN

Data Download:

Name	Symbol	Market	Type
WT Precious Metals	EU:AIGPP	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.435	-1.43%	29.914	29.73	30.549

High Price	Low Price	Open Price	Traded	Last Trade
29.956	29.914	29.956	103	16:38:30

WT Precious Metals (AIGPP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	30.349	-0.05	-0.15%	30.349	30.349	0
10 Feb 2025	30.394	0.43	1.45%	30.26	30.394	165
07 Feb 2025	29.96	0.20	0.67%	29.811	29.96	33
06 Feb 2025	29.761	-0.07	-0.22%	29.644	29.761	2
05 Feb 2025	29.826	0.28	0.94%	29.826	29.826	0
04 Feb 2025	29.548	0.00	-0.01%	29.548	29.548	16
03 Feb 2025	29.552	0.11	0.37%	29.552	29.552	358
31 Jan 2025	29.442	0.22	0.76%	29.422	29.466	26
30 Jan 2025	29.22	0.68	2.39%	28.865	29.22	5
29 Jan 2025	28.538	0.34	1.21%	28.538	28.538	0
28 Jan 2025	28.198	0.11	0.38%	28.198	28.198	0
27 Jan 2025	28.091	-0.50	-1.76%	28.091	28.339	308
24 Jan 2025	28.595	0.10	0.35%	28.595	28.595	0
23 Jan 2025	28.495	0.00	0.00%	28.495	28.495	0
22 Jan 2025	28.495	0.00	0.00%	28.495	28.495	0
21 Jan 2025	28.495	-0.24	-0.82%	28.495	28.495	0
20 Jan 2025	28.731	0.04	0.15%	28.731	28.731	0
17 Jan 2025	28.687	-0.28	-0.98%	28.687	28.761	21
16 Jan 2025	28.97	0.76	2.69%	28.739	28.97	1,802
15 Jan 2025	28.21	0.06	0.22%	28.21	28.21	0
14 Jan 2025	28.147	-0.55	-1.90%	28.147	28.147	0
13 Jan 2025	28.692	-0.10	-0.36%	28.692	28.692	0