We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WT Precious Metals | EU:AIGPP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.123 | -0.50% | 24.261 | 24.07 | 24.102 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.261 | 24.261 | 24.261 | 0 | 15:32:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.384 | -0.02 | -0.07% | 24.384 | 24.384 | 12 |
| 24 Jun 2024 | 24.40 | -0.46 | -1.84% | 24.40 | 24.40 | 0 |
| 21 Jun 2024 | 24.857 | 0.18 | 0.72% | 24.857 | 24.857 | 0 |
| 20 Jun 2024 | 24.68 | 0.28 | 1.13% | 24.68 | 24.68 | 17 |
| 19 Jun 2024 | 24.404 | 0.12 | 0.51% | 24.404 | 24.404 | 21 |
| 18 Jun 2024 | 24.28 | -0.12 | -0.49% | 24.28 | 24.28 | 0 |
| 17 Jun 2024 | 24.40 | 0.22 | 0.90% | 24.307 | 24.40 | 100 |
| 14 Jun 2024 | 24.183 | 0.11 | 0.44% | 24.183 | 24.183 | 0 |
| 13 Jun 2024 | 24.076 | -0.09 | -0.39% | 24.076 | 24.076 | 0 |
| 12 Jun 2024 | 24.17 | 0.13 | 0.54% | 24.17 | 24.239 | 700 |
| 11 Jun 2024 | 24.04 | -0.17 | -0.72% | 24.04 | 24.077 | 762 |
| 10 Jun 2024 | 24.214 | -0.08 | -0.32% | 24.214 | 24.214 | 6,070 |
| 07 Jun 2024 | 24.292 | -0.31 | -1.25% | 24.237 | 24.761 | 609 |
| 06 Jun 2024 | 24.60 | 0.45 | 1.88% | 24.542 | 24.60 | 600 |
| 05 Jun 2024 | 24.147 | -0.24 | -0.98% | 24.101 | 24.147 | 5 |
| 04 Jun 2024 | 24.385 | -0.03 | -0.11% | 24.385 | 24.385 | 0 |
| 03 Jun 2024 | 24.412 | -0.26 | -1.05% | 24.246 | 24.412 | 7 |
| 31 May 2024 | 24.672 | -0.08 | -0.33% | 24.672 | 24.672 | 0 |
| 30 May 2024 | 24.754 | -0.05 | -0.19% | 24.754 | 24.754 | 0 |
| 29 May 2024 | 24.80 | 0.18 | 0.72% | 24.80 | 24.911 | 1,000 |
| 28 May 2024 | 24.622 | 0.13 | 0.51% | 24.622 | 24.622 | 0 |
| 27 May 2024 | 24.496 | 0.10 | 0.39% | 24.496 | 24.496 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
