Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
WT Precious Metals (AIGPP)
WT Precious Metals (AIGPP) Historical

AIGPP WT Precious Metals

27.626

-0.268 (-0.96%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WT Precious Metals	EU:AIGPP	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.268	-0.96%	27.626	27.514	29.22

High Price	Low Price	Open Price	Traded	Last Trade
27.626	27.548	27.548	543	16:40:00

WT Precious Metals (AIGPP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	27.894	0.43	1.58%	27.894	27.894	0
02 Jan 2025	27.461	0.40	1.48%	27.362	27.461	242
31 Dec 2024	27.06	0.01	0.05%	27.06	27.06	0
30 Dec 2024	27.046	-0.37	-1.36%	27.046	27.173	913
27 Dec 2024	27.418	0.08	0.31%	27.418	27.418	0
24 Dec 2024	27.334	-0.01	-0.03%	27.334	27.343	176
23 Dec 2024	27.342	0.25	0.92%	27.342	27.342	0
20 Dec 2024	27.092	-0.14	-0.51%	27.092	27.092	0
19 Dec 2024	27.23	-0.16	-0.57%	27.23	27.23	0
18 Dec 2024	27.387	-0.09	-0.34%	27.387	27.387	543
17 Dec 2024	27.48	-0.03	-0.10%	27.48	27.48	0
16 Dec 2024	27.507	-0.41	-1.47%	27.507	27.507	0
13 Dec 2024	27.918	-0.59	-2.08%	27.918	27.918	0
12 Dec 2024	28.511	0.25	0.87%	28.511	28.511	0
11 Dec 2024	28.265	0.51	1.84%	28.228	28.265	7
10 Dec 2024	27.755	0.26	0.94%	27.755	27.755	0
09 Dec 2024	27.496	0.15	0.57%	27.496	27.496	0
06 Dec 2024	27.341	-0.22	-0.81%	27.341	27.341	0

Download more WT Precious Metals Historical Data

WT Precious Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions