
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
WisdomTree Commodity Securities Limited | EU:AIGI | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.109 | 0.73% | 15.065 | 15.07 | 15.09 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
15.065 | 15.065 | 15.065 | 0 | 08:38:41 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Mar 2025 | 14.956 | 0.00 | -0.02% | 14.895 | 14.956 | 0 |
17 Mar 2025 | 14.959 | -0.04 | -0.29% | 14.959 | 14.959 | 0 |
14 Mar 2025 | 15.002 | -0.05 | -0.34% | 15.002 | 15.14 | 0 |
13 Mar 2025 | 15.053 | 0.14 | 0.92% | 14.86 | 15.053 | 0 |
12 Mar 2025 | 14.916 | 0.17 | 1.13% | 14.875 | 14.916 | 0 |
11 Mar 2025 | 14.749 | 0.10 | 0.66% | 14.625 | 14.749 | 0 |
10 Mar 2025 | 14.653 | -0.17 | -1.13% | 14.653 | 14.735 | 9 |
07 Mar 2025 | 14.82 | 0.02 | 0.10% | 14.82 | 14.845 | 3,883 |
06 Mar 2025 | 14.805 | -0.02 | -0.10% | 14.805 | 14.805 | 0 |
05 Mar 2025 | 14.82 | 0.11 | 0.71% | 14.82 | 14.82 | 0 |
04 Mar 2025 | 14.715 | -0.12 | -0.81% | 14.715 | 14.715 | 0 |
03 Mar 2025 | 14.835 | 0.01 | 0.03% | 14.835 | 14.835 | 0 |
28 Feb 2025 | 14.83 | -0.01 | -0.07% | 14.83 | 14.83 | 0 |
27 Feb 2025 | 14.84 | 0.12 | 0.82% | 14.84 | 14.84 | 0 |
26 Feb 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 0 |
25 Feb 2025 | 14.72 | -0.17 | -1.11% | 14.72 | 14.72 | 0 |
24 Feb 2025 | 14.885 | -0.14 | -0.93% | 14.885 | 14.885 | 0 |
21 Feb 2025 | 15.025 | -0.12 | -0.76% | 15.025 | 15.025 | 0 |
20 Feb 2025 | 15.14 | 0.09 | 0.60% | 15.14 | 15.14 | 0 |
19 Feb 2025 | 15.05 | 0.16 | 1.04% | 14.955 | 15.05 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions