AIGI WisdomTree Commodity Securities Limited

14.956

-0.003 (-0.02%)

18 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree Commodity Securities Limited	EU:AIGI	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.003	-0.02%	14.956	14.74	16.00

High Price	Low Price	Open Price	Traded	Last Trade
14.895	14.895	14.895	0	17:00:00

WisdomTree Commodity Sec... (AIGI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	14.956	0.00	-0.02%	14.895	14.956	0
17 Mar 2025	14.959	-0.04	-0.29%	14.959	14.959	0
14 Mar 2025	15.002	-0.05	-0.34%	15.002	15.14	0
13 Mar 2025	15.053	0.14	0.92%	14.86	15.053	0
12 Mar 2025	14.916	0.17	1.13%	14.875	14.916	0
11 Mar 2025	14.749	-0.02	-0.16%	14.625	14.749	0
10 Mar 2025	14.772	-0.05	-0.32%	14.653	14.772	9
07 Mar 2025	14.82	0.02	0.10%	14.82	14.845	3,883
06 Mar 2025	14.805	-0.02	-0.10%	14.805	14.805	0
05 Mar 2025	14.82	0.11	0.71%	14.82	14.82	0
04 Mar 2025	14.715	-0.12	-0.81%	14.715	14.715	0
03 Mar 2025	14.835	0.01	0.03%	14.835	14.835	0
28 Feb 2025	14.83	-0.01	-0.07%	14.83	14.83	0
27 Feb 2025	14.84	0.12	0.82%	14.84	14.84	0
26 Feb 2025	14.72	0.00	0.00%	14.72	14.72	0
25 Feb 2025	14.72	-0.17	-1.11%	14.72	14.72	0
24 Feb 2025	14.885	-0.14	-0.93%	14.885	14.885	0
21 Feb 2025	15.025	-0.12	-0.76%	15.025	15.025	0
20 Feb 2025	15.14	0.09	0.60%	15.14	15.14	0
19 Feb 2025	15.05	0.16	1.04%	14.955	15.05	20