ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AIGI WisdomTree Commodity Securities Limited

15.065
0.109 (0.73%)
Last Updated: 08:38:41
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Commodity Securities Limited EU:AIGI Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.109 0.73% 15.065 15.07 15.09
High Price Low Price Open Price Traded Last Trade
15.065 15.065 15.065 0 08:38:41

WisdomTree Commodity Sec... (AIGI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 202514.9560.00-0.02%14.89514.9560
17 Mar 202514.959-0.04-0.29%14.95914.9590
14 Mar 202515.002-0.05-0.34%15.00215.140
13 Mar 202515.0530.140.92%14.8615.0530
12 Mar 202514.9160.171.13%14.87514.9160
11 Mar 202514.7490.100.66%14.62514.7490
10 Mar 202514.653-0.17-1.13%14.65314.7359
07 Mar 202514.820.020.10%14.8214.8453,883
06 Mar 202514.805-0.02-0.10%14.80514.8050
05 Mar 202514.820.110.71%14.8214.820
04 Mar 202514.715-0.12-0.81%14.71514.7150
03 Mar 202514.8350.010.03%14.83514.8350
28 Feb 202514.83-0.01-0.07%14.8314.830
27 Feb 202514.840.120.82%14.8414.840
26 Feb 202514.720.000.00%14.7214.720
25 Feb 202514.72-0.17-1.11%14.7214.720
24 Feb 202514.885-0.14-0.93%14.88514.8850
21 Feb 202515.025-0.12-0.76%15.02515.0250
20 Feb 202515.140.090.60%15.1415.140
19 Feb 202515.050.161.04%14.95515.0520
Download more WisdomTree Commodity Securities Limited Historical Data