We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | EU:AIGI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -2.67% | 15.30 | 15.00 | 15.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.58 | 15.25 | 15.58 | 355 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 15.30 | -0.42 | -2.67% | 15.25 | 15.58 | 355 |
| 30 May 2024 | 15.72 | -0.31 | -1.93% | 15.72 | 15.72 | 0 |
| 29 May 2024 | 16.03 | 0.28 | 1.78% | 16.03 | 16.03 | 0 |
| 28 May 2024 | 15.75 | -0.23 | -1.44% | 15.75 | 16.13 | 230 |
| 27 May 2024 | 15.98 | 0.35 | 2.24% | 15.61 | 15.98 | 1,932 |
| 24 May 2024 | 15.63 | 0.11 | 0.71% | 15.63 | 15.63 | 0 |
| 23 May 2024 | 15.52 | -0.72 | -4.43% | 15.52 | 15.52 | 0 |
| 22 May 2024 | 16.24 | 0.10 | 0.62% | 16.24 | 16.24 | 0 |
| 21 May 2024 | 16.14 | 0.03 | 0.19% | 16.14 | 16.14 | 100 |
| 20 May 2024 | 16.11 | 0.38 | 2.42% | 16.11 | 16.11 | 0 |
| 17 May 2024 | 15.73 | 0.36 | 2.34% | 15.73 | 15.74 | 50 |
| 16 May 2024 | 15.37 | -0.17 | -1.09% | 15.37 | 15.37 | 600 |
| 15 May 2024 | 15.54 | 0.18 | 1.17% | 15.54 | 15.73 | 1,000 |
| 14 May 2024 | 15.36 | 0.26 | 1.72% | 15.36 | 15.36 | 0 |
| 13 May 2024 | 15.10 | -0.13 | -0.85% | 15.10 | 15.10 | 0 |
| 10 May 2024 | 15.23 | 0.25 | 1.67% | 15.23 | 15.23 | 0 |
| 09 May 2024 | 14.98 | 0.04 | 0.27% | 14.98 | 14.98 | 0 |
| 08 May 2024 | 14.94 | -0.19 | -1.26% | 14.94 | 14.94 | 0 |
| 07 May 2024 | 15.13 | -0.20 | -1.30% | 15.13 | 15.30 | 3,437 |
| 06 May 2024 | 15.33 | 0.44 | 2.96% | 15.33 | 15.33 | 333 |
| 03 May 2024 | 14.89 | -0.14 | -0.93% | 14.89 | 14.89 | 0 |
| 02 May 2024 | 15.03 | -0.31 | -2.02% | 15.03 | 15.12 | 2,165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
