Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WT All Commodities | EU:AIGCP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.087 | -0.79% | 10.875 | 10.847 | 11.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.965 | 10.965 | 10.965 | 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10.875 | -0.09 | -0.79% | 10.875 | 10.965 | 0 |
| 13 Mar 2025 | 10.962 | 0.12 | 1.06% | 10.872 | 10.962 | 135 |
| 12 Mar 2025 | 10.847 | -0.04 | -0.37% | 10.847 | 10.858 | 1 |
| 11 Mar 2025 | 10.887 | -0.06 | -0.51% | 10.857 | 10.887 | 4 |
| 10 Mar 2025 | 10.943 | 0.05 | 0.50% | 10.943 | 11.00 | 0 |
| 07 Mar 2025 | 10.889 | -0.05 | -0.44% | 10.817 | 10.889 | 1,384 |
| 06 Mar 2025 | 10.937 | -0.06 | -0.57% | 10.937 | 10.937 | 0 |
| 05 Mar 2025 | 11.00 | -0.12 | -1.08% | 11.00 | 11.02 | 90 |
| 04 Mar 2025 | 11.12 | -0.05 | -0.45% | 11.071 | 11.12 | 400 |
| 03 Mar 2025 | 11.17 | -0.03 | -0.26% | 11.17 | 11.19 | 2 |
| 28 Feb 2025 | 11.199 | -0.09 | -0.75% | 11.19 | 11.292 | 1,029 |
| 27 Feb 2025 | 11.284 | -0.07 | -0.63% | 11.284 | 11.284 | 0 |
| 26 Feb 2025 | 11.356 | 0.08 | 0.69% | 11.356 | 11.356 | 0 |
| 25 Feb 2025 | 11.278 | -0.15 | -1.33% | 11.278 | 11.414 | 1 |
| 24 Feb 2025 | 11.43 | -0.16 | -1.35% | 11.43 | 11.435 | 1 |
| 21 Feb 2025 | 11.587 | -0.11 | -0.93% | 11.587 | 11.621 | 850 |
| 20 Feb 2025 | 11.696 | 0.01 | 0.09% | 11.696 | 11.696 | 0 |
| 19 Feb 2025 | 11.685 | 0.16 | 1.37% | 11.611 | 11.685 | 2,300 |
| 18 Feb 2025 | 11.527 | 0.11 | 0.94% | 11.415 | 11.527 | 724 |
| 17 Feb 2025 | 11.42 | 0.00 | -0.04% | 11.392 | 11.428 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
