ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AIGCP WT All Commodities

10.875
-0.087 (-0.79%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WT All Commodities EU:AIGCP Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.087 -0.79% 10.875 10.847 11.90
High Price Low Price Open Price Traded Last Trade
10.965 10.965 10.965 0 17:00:00

WT All Commodities (AIGCP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202510.875-0.09-0.79%10.87510.9650
13 Mar 202510.9620.121.06%10.87210.962135
12 Mar 202510.847-0.04-0.37%10.84710.8581
11 Mar 202510.887-0.06-0.51%10.85710.8874
10 Mar 202510.9430.050.50%10.94311.000
07 Mar 202510.889-0.05-0.44%10.81710.8891,384
06 Mar 202510.937-0.06-0.57%10.93710.9370
05 Mar 202511.00-0.12-1.08%11.0011.0290
04 Mar 202511.12-0.05-0.45%11.07111.12400
03 Mar 202511.17-0.03-0.26%11.1711.192
28 Feb 202511.199-0.09-0.75%11.1911.2921,029
27 Feb 202511.284-0.07-0.63%11.28411.2840
26 Feb 202511.3560.080.69%11.35611.3560
25 Feb 202511.278-0.15-1.33%11.27811.4141
24 Feb 202511.43-0.16-1.35%11.4311.4351
21 Feb 202511.587-0.11-0.93%11.58711.621850
20 Feb 202511.6960.010.09%11.69611.6960
19 Feb 202511.6850.161.37%11.61111.6852,300
18 Feb 202511.5270.110.94%11.41511.527724
17 Feb 202511.420.00-0.04%11.39211.428520
Download more WT All Commodities Historical Data