We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WT Agriculture | EU:AIGAP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0496 | 0.89% | 5.6406 | 5.45 | 5.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.6406 | 5.6406 | 5.6406 | 0 | 02:01:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.6406 | 0.05 | 0.89% | 5.6406 | 5.6406 | 0 |
| 24 Jun 2024 | 5.591 | -0.04 | -0.78% | 5.591 | 5.6171 | 8,632 |
| 21 Jun 2024 | 5.6349 | -0.02 | -0.39% | 5.6349 | 5.6685 | 9,410 |
| 20 Jun 2024 | 5.6569 | -0.03 | -0.54% | 5.6569 | 5.6885 | 1,755 |
| 19 Jun 2024 | 5.6877 | 0.02 | 0.34% | 5.6877 | 5.6877 | 75 |
| 18 Jun 2024 | 5.6686 | -0.04 | -0.76% | 5.6686 | 5.6686 | 0 |
| 17 Jun 2024 | 5.7119 | -0.08 | -1.36% | 5.7119 | 5.7167 | 400 |
| 14 Jun 2024 | 5.7906 | 0.02 | 0.37% | 5.7906 | 5.7906 | 0 |
| 13 Jun 2024 | 5.769 | 0.08 | 1.48% | 5.6983 | 5.769 | 750 |
| 12 Jun 2024 | 5.685 | -0.04 | -0.68% | 5.685 | 5.7155 | 550 |
| 11 Jun 2024 | 5.724 | 0.01 | 0.23% | 5.724 | 5.724 | 0 |
| 10 Jun 2024 | 5.7106 | 0.00 | 0.00% | 5.7106 | 5.7106 | 0 |
| 07 Jun 2024 | 5.7106 | -0.08 | -1.46% | 5.7106 | 5.7593 | 1,921 |
| 06 Jun 2024 | 5.7955 | 0.07 | 1.24% | 5.7315 | 5.7955 | 2,517 |
| 05 Jun 2024 | 5.7247 | -0.02 | -0.42% | 5.7247 | 5.7324 | 500 |
| 04 Jun 2024 | 5.749 | -0.03 | -0.54% | 5.7202 | 5.7491 | 3,349 |
| 03 Jun 2024 | 5.78 | -0.03 | -0.47% | 5.7697 | 5.805 | 8,943 |
| 31 May 2024 | 5.8075 | -0.05 | -0.86% | 5.8075 | 5.9096 | 3,623 |
| 30 May 2024 | 5.858 | -0.09 | -1.52% | 5.858 | 5.9106 | 650 |
| 29 May 2024 | 5.9483 | -0.01 | -0.20% | 5.9483 | 5.9483 | 0 |
| 28 May 2024 | 5.96 | -0.01 | -0.24% | 5.96 | 5.9601 | 150 |
| 27 May 2024 | 5.9744 | 0.05 | 0.84% | 5.9422 | 5.9744 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
