We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SNS Beleggingsfondsen NV | EU:AIEC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.28% | 18.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.20 | 18.20 | 18.20 | 120 | 09:00:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 18.15 | 0.05 | 0.28% | 18.15 | 18.15 | 66 |
| 26 Apr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 25 Apr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 24 Apr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 23 Apr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 22 Apr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 19 Apr 2024 | 18.10 | -0.06 | -0.33% | 18.10 | 18.10 | 43 |
| 18 Apr 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 0.00 |
| 17 Apr 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 0.00 |
| 16 Apr 2024 | 18.16 | -0.14 | -0.77% | 18.16 | 18.16 | 76 |
| 15 Apr 2024 | 18.30 | 0.15 | 0.83% | 18.30 | 18.30 | 42 |
| 12 Apr 2024 | 18.15 | -0.13 | -0.71% | 18.15 | 18.15 | 64 |
| 11 Apr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 0.00 |
| 10 Apr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 0.00 |
| 09 Apr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 0.00 |
| 08 Apr 2024 | 18.28 | -0.02 | -0.11% | 18.28 | 18.28 | 1,367 |
| 05 Apr 2024 | 18.30 | 0.13 | 0.72% | 18.30 | 18.30 | 16 |
| 04 Apr 2024 | 18.17 | 0.00 | 0.00% | 18.17 | 18.17 | 285 |
| 03 Apr 2024 | 18.17 | -0.11 | -0.60% | 18.17 | 18.17 | 162 |
| 02 Apr 2024 | 18.28 | 0.01 | 0.05% | 18.28 | 18.28 | 93 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.15 | 18.20 | 18.15 | 18.15 | 66 | 0.05 | 0.28% |
| 1 Month | 18.28 | 18.30 | 18.10 | 18.24 | 221 | -0.08 | -0.44% |
| 3 Months | 17.96 | 18.30 | 17.94 | 18.10 | 205 | 0.24 | 1.34% |
| 6 Months | 17.13 | 18.30 | 17.13 | 17.90 | 203 | 1.07 | 6.25% |
| 1 Year | 17.04 | 18.30 | 16.87 | 17.40 | 256 | 1.16 | 6.81% |
| 3 Years | 18.13 | 18.30 | 16.04 | 16.98 | 1,764 | 0.07 | 0.39% |
| 5 Years | 18.13 | 18.30 | 16.04 | 16.98 | 1,764 | 0.07 | 0.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
