We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SNS Beleggingsfondsen NV | EU:AIEC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 0.00 |
| 12 Feb 2025 | 19.17 | -0.05 | -0.26% | 19.17 | 19.17 | 1,200 |
| 11 Feb 2025 | 19.22 | 0.02 | 0.10% | 19.22 | 19.22 | 468 |
| 10 Feb 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 07 Feb 2025 | 19.20 | 0.04 | 0.21% | 19.20 | 19.20 | 795 |
| 06 Feb 2025 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 0.00 |
| 05 Feb 2025 | 19.16 | 0.10 | 0.52% | 19.16 | 19.16 | 67 |
| 04 Feb 2025 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 0.00 |
| 03 Feb 2025 | 19.06 | -0.01 | -0.05% | 19.06 | 19.06 | 176 |
| 31 Jan 2025 | 19.07 | 0.05 | 0.26% | 19.07 | 19.07 | 1,479 |
| 30 Jan 2025 | 19.02 | 0.01 | 0.05% | 19.02 | 19.02 | 74 |
| 29 Jan 2025 | 19.01 | -0.01 | -0.05% | 19.01 | 19.01 | 81 |
| 28 Jan 2025 | 19.02 | 0.00 | 0.00% | 19.02 | 19.02 | 0.00 |
| 27 Jan 2025 | 19.02 | 0.00 | 0.00% | 19.02 | 19.02 | 0.00 |
| 24 Jan 2025 | 19.02 | 0.10 | 0.53% | 19.02 | 19.02 | 0.00 |
| 23 Jan 2025 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 0.00 |
| 22 Jan 2025 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 0.00 |
| 21 Jan 2025 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 0.00 |
| 20 Jan 2025 | 18.92 | 0.03 | 0.16% | 18.92 | 18.92 | 84 |
| 17 Jan 2025 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 0.00 |
| 16 Jan 2025 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 0.00 |
| 15 Jan 2025 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 0.00 |
| 14 Jan 2025 | 18.89 | 0.03 | 0.16% | 18.89 | 18.89 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.16 | 19.22 | 19.16 | 19.19 | 493 | 0.01 | 0.05% |
| 1 Month | 18.89 | 19.22 | 18.89 | 19.13 | 246 | 0.28 | 1.48% |
| 3 Months | 18.98 | 19.22 | 18.86 | 19.12 | 206 | 0.19 | 1.00% |
| 6 Months | 18.58 | 19.22 | 18.55 | 18.94 | 231 | 0.59 | 3.18% |
| 1 Year | 18.05 | 19.22 | 17.94 | 18.64 | 192 | 1.12 | 6.20% |
| 3 Years | 18.13 | 19.22 | 16.04 | 17.11 | 776 | 1.04 | 5.74% |
| 5 Years | 18.13 | 19.22 | 16.04 | 17.11 | 776 | 1.04 | 5.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
