We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air Liquide SA | EU:AI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 167.38 | 167.00 | 167.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 167.38 | 0.68 | 0.41% | 165.30 | 167.58 | 562,518 |
| 28 Jan 2025 | 166.70 | 0.76 | 0.46% | 165.24 | 167.56 | 623,747 |
| 27 Jan 2025 | 165.94 | 2.18 | 1.33% | 162.82 | 166.62 | 767,685 |
| 24 Jan 2025 | 163.76 | 2.04 | 1.26% | 163.08 | 164.58 | 818,607 |
| 23 Jan 2025 | 161.72 | 0.86 | 0.53% | 161.58 | 162.66 | 579,559 |
| 22 Jan 2025 | 160.86 | 0.00 | 0.00% | 160.86 | 160.86 | 0.00 |
| 21 Jan 2025 | 160.86 | -1.16 | -0.72% | 160.52 | 161.80 | 512,402 |
| 20 Jan 2025 | 162.02 | 0.52 | 0.32% | 161.22 | 162.48 | 628,356 |
| 17 Jan 2025 | 161.50 | 3.22 | 2.03% | 159.00 | 161.56 | 1,089,381 |
| 16 Jan 2025 | 158.28 | 1.88 | 1.20% | 156.12 | 158.62 | 774,718 |
| 15 Jan 2025 | 156.40 | 0.50 | 0.32% | 155.80 | 158.22 | 998,245 |
| 14 Jan 2025 | 155.90 | -0.58 | -0.37% | 155.48 | 158.50 | 539,054 |
| 13 Jan 2025 | 156.48 | 0.40 | 0.26% | 155.16 | 157.04 | 604,578 |
| 10 Jan 2025 | 156.08 | -2.26 | -1.43% | 155.80 | 158.62 | 671,301 |
| 09 Jan 2025 | 158.34 | 0.70 | 0.44% | 156.66 | 158.84 | 500,414 |
| 08 Jan 2025 | 157.64 | -1.62 | -1.02% | 155.94 | 159.36 | 754,083 |
| 07 Jan 2025 | 159.26 | 1.08 | 0.68% | 156.80 | 159.42 | 873,001 |
| 06 Jan 2025 | 158.18 | 3.54 | 2.29% | 154.30 | 158.18 | 905,128 |
| 03 Jan 2025 | 154.64 | -1.22 | -0.78% | 154.28 | 155.94 | 768,673 |
| 02 Jan 2025 | 155.86 | -1.06 | -0.68% | 154.20 | 156.76 | 589,754 |
| 31 Dec 2024 | 156.92 | 2.30 | 1.49% | 154.42 | 156.92 | 227,217 |
| 30 Dec 2024 | 154.62 | -1.28 | -0.82% | 154.26 | 155.86 | 391,937 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.60 | 167.58 | 161.58 | 165.06 | 670,423 | 4.78 | 2.94% |
| 1 Month | 156.74 | 167.58 | 154.20 | 159.91 | 716,151 | 10.64 | 6.79% |
| 3 Months | 163.34 | 167.58 | 153.42 | 159.35 | 704,060 | 4.04 | 2.47% |
| 6 Months | 165.96 | 177.00 | 153.42 | 163.62 | 618,956 | 1.42 | 0.86% |
| 1 Year | 172.60 | 197.42 | 153.42 | 170.59 | 599,017 | -5.22 | -3.02% |
| 3 Years | 152.56 | 197.42 | 114.44 | 155.32 | 682,793 | 14.82 | 9.71% |
| 5 Years | 129.85 | 197.42 | 94.86 | 145.54 | 764,529 | 37.53 | 28.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
