Buy
Sell
Share Name Share Symbol Market Type
Air Liquide SA EU:AI Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.56 -4.34% 122.44 122.42 122.44 129.58 122.42 128.84 1,200,394 16:35:11

Air Liquide (AI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jul 2022128.001.060.84%128.00129.90704,359
01 Jul 2022126.94-1.18-0.92%126.60129.16897,182
30 Jun 2022128.12-3.74-2.84%128.06131.501,665,688
29 Jun 2022131.86-2.12-1.58%130.98134.12762,571
28 Jun 2022133.980.240.18%133.90135.32626,505
27 Jun 2022133.74-1.16-0.86%133.14136.46830,998
24 Jun 2022134.905.183.99%130.38134.901,016,919
23 Jun 2022129.72-0.46-0.35%127.18130.32832,677
22 Jun 2022130.18-1.02-0.78%128.58130.90761,783
21 Jun 2022131.203.883.05%129.94132.26954,826
20 Jun 2022127.32-2.08-1.61%126.90131.021,147,839
17 Jun 2022129.40-2.28-1.73%129.40132.702,474,280
16 Jun 2022131.68-5.16-3.77%131.58136.301,224,604
15 Jun 2022136.841.861.38%135.02138.22971,534
14 Jun 2022134.98-3.30-2.39%134.86139.80873,268
13 Jun 2022138.28-0.84-0.6%137.14139.02935,099
10 Jun 2022139.12-2.76-1.95%138.12141.601,039,761
09 Jun 2022141.88-2.32-1.61%141.28144.24898,909
08 Jun 2022144.20-2.96-2.01%143.62147.82847,972
07 Jun 2022147.16-1.10-0.74%146.54148.54728,315
06 Jun 2022148.26-13.54-8.37%147.66153.40917,098
Download more Air Liquide SA Historical Data

Air Liquide SA (AI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week134.54135.32122.42129.28931,261-12.10-8.99%
1 Month148.42148.54122.42133.301,009,754-25.98-17.5%
3 Months162.60166.60122.42149.48831,830-40.16-24.7%
6 Months157.24166.60122.42150.16891,976-34.80-22.13%
1 Year148.04166.60122.42149.65768,022-25.60-17.29%
3 Years122.70166.6094.86134.42873,181-0.26-0.21%
5 Years108.70166.6094.86123.78864,73613.7412.64%
ADVFN Advertorial
Your Recent History
EU
AI
Air Liquid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 18:28:18