PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air Liquide SA | EU:AI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.56 | -4.34% | 122.44 | 122.42 | 122.44 | 129.58 | 122.42 | 128.84 | 1,200,394 | 16:35:11 |
Air Liquide (AI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2022 | 128.00 | 1.06 | 0.84% | 128.00 | 129.90 | 704,359 |
| 01 Jul 2022 | 126.94 | -1.18 | -0.92% | 126.60 | 129.16 | 897,182 |
| 30 Jun 2022 | 128.12 | -3.74 | -2.84% | 128.06 | 131.50 | 1,665,688 |
| 29 Jun 2022 | 131.86 | -2.12 | -1.58% | 130.98 | 134.12 | 762,571 |
| 28 Jun 2022 | 133.98 | 0.24 | 0.18% | 133.90 | 135.32 | 626,505 |
| 27 Jun 2022 | 133.74 | -1.16 | -0.86% | 133.14 | 136.46 | 830,998 |
| 24 Jun 2022 | 134.90 | 5.18 | 3.99% | 130.38 | 134.90 | 1,016,919 |
| 23 Jun 2022 | 129.72 | -0.46 | -0.35% | 127.18 | 130.32 | 832,677 |
| 22 Jun 2022 | 130.18 | -1.02 | -0.78% | 128.58 | 130.90 | 761,783 |
| 21 Jun 2022 | 131.20 | 3.88 | 3.05% | 129.94 | 132.26 | 954,826 |
| 20 Jun 2022 | 127.32 | -2.08 | -1.61% | 126.90 | 131.02 | 1,147,839 |
| 17 Jun 2022 | 129.40 | -2.28 | -1.73% | 129.40 | 132.70 | 2,474,280 |
| 16 Jun 2022 | 131.68 | -5.16 | -3.77% | 131.58 | 136.30 | 1,224,604 |
| 15 Jun 2022 | 136.84 | 1.86 | 1.38% | 135.02 | 138.22 | 971,534 |
| 14 Jun 2022 | 134.98 | -3.30 | -2.39% | 134.86 | 139.80 | 873,268 |
| 13 Jun 2022 | 138.28 | -0.84 | -0.6% | 137.14 | 139.02 | 935,099 |
| 10 Jun 2022 | 139.12 | -2.76 | -1.95% | 138.12 | 141.60 | 1,039,761 |
| 09 Jun 2022 | 141.88 | -2.32 | -1.61% | 141.28 | 144.24 | 898,909 |
| 08 Jun 2022 | 144.20 | -2.96 | -2.01% | 143.62 | 147.82 | 847,972 |
| 07 Jun 2022 | 147.16 | -1.10 | -0.74% | 146.54 | 148.54 | 728,315 |
| 06 Jun 2022 | 148.26 | -13.54 | -8.37% | 147.66 | 153.40 | 917,098 |
Air Liquide SA (AI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.54 | 135.32 | 122.42 | 129.28 | 931,261 | -12.10 | -8.99% |
| 1 Month | 148.42 | 148.54 | 122.42 | 133.30 | 1,009,754 | -25.98 | -17.5% |
| 3 Months | 162.60 | 166.60 | 122.42 | 149.48 | 831,830 | -40.16 | -24.7% |
| 6 Months | 157.24 | 166.60 | 122.42 | 150.16 | 891,976 | -34.80 | -22.13% |
| 1 Year | 148.04 | 166.60 | 122.42 | 149.65 | 768,022 | -25.60 | -17.29% |
| 3 Years | 122.70 | 166.60 | 94.86 | 134.42 | 873,181 | -0.26 | -0.21% |
| 5 Years | 108.70 | 166.60 | 94.86 | 123.78 | 864,736 | 13.74 | 12.64% |
