Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type
Air Liquide SA EU:AI Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20 -0.87% 136.16 136.14 136.16 137.80 135.76 137.50 128,418 11:57:52

Air Liquide (AI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 2022137.361.561.15%135.84137.40457,136
12 Aug 2022135.800.860.64%134.72136.08498,010
11 Aug 2022134.94-0.30-0.22%134.20135.86482,837
10 Aug 2022135.241.361.02%133.36135.44490,692
09 Aug 2022133.88-0.66-0.49%133.52135.42548,711
08 Aug 2022134.541.200.9%133.86135.40453,973
05 Aug 2022133.34-0.32-0.24%132.72134.14643,645
04 Aug 2022133.661.060.8%132.34134.02535,403
03 Aug 2022132.600.640.48%131.34133.26541,059
02 Aug 2022131.96-0.58-0.44%131.38132.74611,776
01 Aug 2022132.54-1.58-1.18%132.54133.96686,378
29 Jul 2022134.120.880.66%132.38135.041,043,788
28 Jul 2022133.244.123.19%127.04133.86968,483
27 Jul 2022129.120.000.0%128.78130.12690,761
26 Jul 2022129.120.200.16%128.28129.92642,136
25 Jul 2022128.92-0.42-0.32%128.10129.70646,569
22 Jul 2022129.340.600.47%127.32130.46690,021
21 Jul 2022128.740.140.11%127.18129.40627,141
20 Jul 2022128.60-0.46-0.36%127.72129.78640,197
19 Jul 2022129.062.061.62%124.88129.58792,302
18 Jul 2022127.00-0.02-0.02%126.62128.64482,308
Download more Air Liquide SA Historical Data

Air Liquide SA (AI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week135.30137.80133.36135.38495,4770.860.64%
1 Month125.50137.80124.88132.09634,55110.668.49%
3 Months161.72166.26122.42136.35807,803-25.56-15.81%
6 Months148.86166.60122.42146.10866,010-12.70-8.53%
1 Year148.20166.60122.42147.84777,273-12.04-8.12%
3 Years122.00166.6094.86134.39875,04014.1611.61%
5 Years104.70166.6094.86123.98867,10231.4630.05%
ADVFN Advertorial
Your Recent History
EU
AI
Air Liquid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 11:13:55