PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air Liquide SA | EU:AI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.20 | -0.87% | 136.16 | 136.14 | 136.16 | 137.80 | 135.76 | 137.50 | 128,418 | 11:57:52 |
Air Liquide (AI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Aug 2022 | 137.36 | 1.56 | 1.15% | 135.84 | 137.40 | 457,136 |
| 12 Aug 2022 | 135.80 | 0.86 | 0.64% | 134.72 | 136.08 | 498,010 |
| 11 Aug 2022 | 134.94 | -0.30 | -0.22% | 134.20 | 135.86 | 482,837 |
| 10 Aug 2022 | 135.24 | 1.36 | 1.02% | 133.36 | 135.44 | 490,692 |
| 09 Aug 2022 | 133.88 | -0.66 | -0.49% | 133.52 | 135.42 | 548,711 |
| 08 Aug 2022 | 134.54 | 1.20 | 0.9% | 133.86 | 135.40 | 453,973 |
| 05 Aug 2022 | 133.34 | -0.32 | -0.24% | 132.72 | 134.14 | 643,645 |
| 04 Aug 2022 | 133.66 | 1.06 | 0.8% | 132.34 | 134.02 | 535,403 |
| 03 Aug 2022 | 132.60 | 0.64 | 0.48% | 131.34 | 133.26 | 541,059 |
| 02 Aug 2022 | 131.96 | -0.58 | -0.44% | 131.38 | 132.74 | 611,776 |
| 01 Aug 2022 | 132.54 | -1.58 | -1.18% | 132.54 | 133.96 | 686,378 |
| 29 Jul 2022 | 134.12 | 0.88 | 0.66% | 132.38 | 135.04 | 1,043,788 |
| 28 Jul 2022 | 133.24 | 4.12 | 3.19% | 127.04 | 133.86 | 968,483 |
| 27 Jul 2022 | 129.12 | 0.00 | 0.0% | 128.78 | 130.12 | 690,761 |
| 26 Jul 2022 | 129.12 | 0.20 | 0.16% | 128.28 | 129.92 | 642,136 |
| 25 Jul 2022 | 128.92 | -0.42 | -0.32% | 128.10 | 129.70 | 646,569 |
| 22 Jul 2022 | 129.34 | 0.60 | 0.47% | 127.32 | 130.46 | 690,021 |
| 21 Jul 2022 | 128.74 | 0.14 | 0.11% | 127.18 | 129.40 | 627,141 |
| 20 Jul 2022 | 128.60 | -0.46 | -0.36% | 127.72 | 129.78 | 640,197 |
| 19 Jul 2022 | 129.06 | 2.06 | 1.62% | 124.88 | 129.58 | 792,302 |
| 18 Jul 2022 | 127.00 | -0.02 | -0.02% | 126.62 | 128.64 | 482,308 |
Air Liquide SA (AI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.30 | 137.80 | 133.36 | 135.38 | 495,477 | 0.86 | 0.64% |
| 1 Month | 125.50 | 137.80 | 124.88 | 132.09 | 634,551 | 10.66 | 8.49% |
| 3 Months | 161.72 | 166.26 | 122.42 | 136.35 | 807,803 | -25.56 | -15.81% |
| 6 Months | 148.86 | 166.60 | 122.42 | 146.10 | 866,010 | -12.70 | -8.53% |
| 1 Year | 148.20 | 166.60 | 122.42 | 147.84 | 777,273 | -12.04 | -8.12% |
| 3 Years | 122.00 | 166.60 | 94.86 | 134.39 | 875,040 | 14.16 | 11.61% |
| 5 Years | 104.70 | 166.60 | 94.86 | 123.98 | 867,102 | 31.46 | 30.05% |
