We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air Liquide SA | EU:AI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.30 | 1.49% | 156.92 | 156.24 | 157.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 156.92 | 154.42 | 154.52 | 227,217 | 13:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 154.62 | -1.28 | -0.82% | 154.26 | 155.86 | 391,937 |
| 27 Dec 2024 | 155.90 | 1.56 | 1.01% | 153.42 | 155.90 | 535,877 |
| 24 Dec 2024 | 154.34 | 0.10 | 0.06% | 154.16 | 155.16 | 173,434 |
| 23 Dec 2024 | 154.24 | -1.14 | -0.73% | 154.08 | 155.60 | 581,512 |
| 20 Dec 2024 | 155.38 | -0.12 | -0.08% | 153.56 | 155.38 | 1,751,512 |
| 19 Dec 2024 | 155.50 | -2.76 | -1.74% | 154.92 | 156.62 | 1,031,387 |
| 18 Dec 2024 | 158.26 | -0.64 | -0.40% | 158.08 | 159.12 | 823,235 |
| 17 Dec 2024 | 158.90 | -0.40 | -0.25% | 157.66 | 159.60 | 758,650 |
| 16 Dec 2024 | 159.30 | -0.40 | -0.25% | 158.74 | 159.68 | 648,869 |
| 13 Dec 2024 | 159.70 | -0.20 | -0.13% | 159.24 | 160.68 | 526,947 |
| 12 Dec 2024 | 159.90 | -0.06 | -0.04% | 159.14 | 160.42 | 563,489 |
| 11 Dec 2024 | 159.96 | -0.08 | -0.05% | 159.20 | 160.38 | 640,048 |
| 10 Dec 2024 | 160.04 | -1.62 | -1.00% | 159.74 | 161.82 | 750,778 |
| 09 Dec 2024 | 161.66 | -0.40 | -0.25% | 161.46 | 162.86 | 627,374 |
| 06 Dec 2024 | 162.06 | 0.40 | 0.25% | 160.48 | 162.36 | 645,732 |
| 05 Dec 2024 | 161.66 | 0.50 | 0.31% | 160.78 | 162.26 | 670,797 |
| 04 Dec 2024 | 161.16 | 1.14 | 0.71% | 159.64 | 161.48 | 727,105 |
| 03 Dec 2024 | 160.02 | 0.48 | 0.30% | 159.28 | 160.96 | 721,336 |
| 02 Dec 2024 | 159.54 | 2.26 | 1.44% | 156.34 | 160.00 | 943,803 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.60 | 156.92 | 153.42 | 155.20 | 367,083 | 2.32 | 1.50% |
| 1 Month | 159.50 | 162.86 | 153.42 | 158.41 | 698,334 | -2.58 | -1.62% |
| 3 Months | 167.48 | 174.10 | 153.42 | 162.18 | 649,009 | -10.56 | -6.31% |
| 6 Months | 165.20 | 177.00 | 153.42 | 164.42 | 593,893 | -8.28 | -5.01% |
| 1 Year | 176.98 | 197.42 | 153.42 | 171.78 | 584,168 | -20.06 | -11.33% |
| 3 Years | 152.84 | 197.42 | 114.44 | 155.18 | 682,719 | 4.08 | 2.67% |
| 5 Years | 125.60 | 197.42 | 94.86 | 145.01 | 766,202 | 31.32 | 24.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
