We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air Liquide SA | EU:AI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -1.35% | 161.28 | 160.60 | 161.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 163.96 | 160.62 | 163.80 | 713,670 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 161.28 | -2.20 | -1.35% | 160.62 | 163.96 | 713,670 |
| 27 Jun 2024 | 163.48 | -1.34 | -0.81% | 162.94 | 166.32 | 453,781 |
| 26 Jun 2024 | 164.82 | -1.70 | -1.02% | 164.08 | 167.66 | 714,299 |
| 25 Jun 2024 | 166.52 | 1.76 | 1.07% | 164.02 | 168.24 | 915,260 |
| 24 Jun 2024 | 164.76 | 1.88 | 1.15% | 162.50 | 165.16 | 610,195 |
| 21 Jun 2024 | 162.88 | -1.42 | -0.86% | 162.18 | 164.50 | 1,571,907 |
| 20 Jun 2024 | 164.30 | 2.92 | 1.81% | 161.46 | 164.72 | 721,491 |
| 19 Jun 2024 | 161.38 | -0.88 | -0.54% | 161.08 | 162.52 | 478,536 |
| 18 Jun 2024 | 162.26 | 1.88 | 1.17% | 160.02 | 162.74 | 641,396 |
| 17 Jun 2024 | 160.38 | 1.10 | 0.69% | 159.04 | 160.96 | 631,890 |
| 14 Jun 2024 | 159.28 | -4.00 | -2.45% | 158.54 | 162.76 | 1,335,425 |
| 13 Jun 2024 | 163.28 | -5.94 | -3.51% | 163.24 | 169.36 | 850,723 |
| 12 Jun 2024 | 169.22 | 3.32 | 2.00% | 166.72 | 169.50 | 520,967 |
| 11 Jun 2024 | 165.90 | -2.22 | -1.32% | 164.78 | 170.00 | 751,000 |
| 10 Jun 2024 | 168.12 | -19.16 | -10.23% | 167.12 | 168.44 | 1,103,632 |
| 07 Jun 2024 | 187.28 | 1.78 | 0.96% | 184.40 | 187.74 | 617,860 |
| 06 Jun 2024 | 185.50 | 0.82 | 0.44% | 185.16 | 187.52 | 522,662 |
| 05 Jun 2024 | 184.68 | 2.42 | 1.33% | 183.14 | 184.98 | 415,957 |
| 04 Jun 2024 | 182.26 | -0.44 | -0.24% | 182.12 | 183.76 | 474,074 |
| 03 Jun 2024 | 182.70 | 2.24 | 1.24% | 180.88 | 183.88 | 473,872 |
| 31 May 2024 | 180.46 | 0.04 | 0.02% | 179.88 | 181.18 | 1,671,606 |
| 30 May 2024 | 180.42 | 1.26 | 0.70% | 179.16 | 180.70 | 443,210 |
| 29 May 2024 | 179.16 | -2.38 | -1.31% | 178.58 | 181.00 | 510,634 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.02 | 168.24 | 160.62 | 164.32 | 853,088 | -2.74 | -1.67% |
| 1 Month | 180.90 | 187.74 | 158.54 | 168.74 | 777,488 | -19.62 | -10.85% |
| 3 Months | 187.50 | 191.26 | 158.54 | 177.71 | 592,499 | -26.22 | -13.98% |
| 6 Months | 177.08 | 197.42 | 158.54 | 179.49 | 570,880 | -15.80 | -8.92% |
| 1 Year | 161.58 | 197.42 | 151.36 | 171.90 | 576,460 | -0.30 | -0.19% |
| 3 Years | 149.90 | 197.42 | 114.44 | 152.84 | 692,262 | 11.38 | 7.59% |
| 5 Years | 121.35 | 197.42 | 94.86 | 141.26 | 784,348 | 39.93 | 32.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
