We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF DR EUR C | EU:AHYE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.7624 | 0.32% | 240.0664 | 239.4723 | 240.2064 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 240.0664 | 238.9925 | 238.9925 | 774 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 239.2914 | 0.00 | 0.00% | 239.2914 | 239.2914 | 0 |
| 13 May 2024 | 239.2914 | 0.06 | 0.03% | 238.5839 | 239.2914 | 1,396 |
| 10 May 2024 | 239.2266 | -0.18 | -0.07% | 239.2266 | 239.388 | 133 |
| 09 May 2024 | 239.4041 | 0.22 | 0.09% | 239.2289 | 239.4998 | 1,839 |
| 08 May 2024 | 239.1797 | 0.33 | 0.14% | 239.1217 | 239.323 | 234 |
| 07 May 2024 | 238.8541 | -0.14 | -0.06% | 238.8541 | 239.0918 | 17 |
| 06 May 2024 | 238.9906 | 0.23 | 0.10% | 238.9428 | 239.0011 | 89 |
| 03 May 2024 | 238.7585 | 0.52 | 0.22% | 237.802 | 239.1563 | 700 |
| 02 May 2024 | 238.2367 | 0.64 | 0.27% | 238.0321 | 238.4115 | 1,084 |
| 30 Apr 2024 | 237.6003 | -1.26 | -0.53% | 237.6003 | 238.0467 | 34 |
| 29 Apr 2024 | 238.8595 | 0.85 | 0.36% | 238.8595 | 238.8595 | 40 |
| 26 Apr 2024 | 238.0054 | 0.66 | 0.28% | 237.534 | 238.0862 | 379 |
| 25 Apr 2024 | 237.3494 | -0.55 | -0.23% | 237.0284 | 237.8533 | 93 |
| 24 Apr 2024 | 237.8971 | -0.31 | -0.13% | 237.6307 | 238.3673 | 616 |
| 23 Apr 2024 | 238.208 | 0.64 | 0.27% | 237.9431 | 238.275 | 86 |
| 22 Apr 2024 | 237.5724 | 0.01 | 0.01% | 237.3333 | 237.9763 | 268 |
| 19 Apr 2024 | 237.5592 | 0.34 | 0.14% | 236.8257 | 237.5592 | 326 |
| 18 Apr 2024 | 237.2179 | 0.56 | 0.24% | 236.7521 | 237.2179 | 459 |
| 17 Apr 2024 | 236.6535 | 0.33 | 0.14% | 236.4015 | 236.9042 | 689 |
| 16 Apr 2024 | 236.3269 | -1.15 | -0.49% | 236.2231 | 236.3394 | 172 |
| 15 Apr 2024 | 237.4809 | -0.63 | -0.27% | 237.4809 | 237.7353 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
