Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF DR EUR C | EU:AHYE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1377 | -0.06% | 249.1323 | 244.10 | 250.0055 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 249.5048 | 248.9212 | 249.5048 | 884 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 249.1323 | -0.14 | -0.06% | 248.9212 | 249.5048 | 884 |
| 26 Nov 2024 | 249.27 | 0.12 | 0.05% | 249.00 | 249.27 | 1,014 |
| 25 Nov 2024 | 249.1527 | 0.08 | 0.03% | 249.1527 | 249.5058 | 128 |
| 22 Nov 2024 | 249.0678 | 0.17 | 0.07% | 249.0678 | 249.2155 | 134 |
| 21 Nov 2024 | 248.8978 | -0.37 | -0.15% | 248.4939 | 249.0404 | 173 |
| 20 Nov 2024 | 249.264 | 0.17 | 0.07% | 248.7175 | 249.47 | 1,347 |
| 19 Nov 2024 | 249.0939 | 0.06 | 0.02% | 248.4457 | 249.6973 | 167 |
| 18 Nov 2024 | 249.0373 | -0.11 | -0.05% | 249.0373 | 249.5114 | 40 |
| 15 Nov 2024 | 249.1506 | -0.59 | -0.23% | 249.1506 | 249.75 | 70 |
| 14 Nov 2024 | 249.7356 | -0.16 | -0.06% | 249.4558 | 249.7356 | 2,087 |
| 13 Nov 2024 | 249.8921 | 0.00 | 0.00% | 249.8921 | 249.8921 | 0 |
| 12 Nov 2024 | 249.8921 | 0.00 | 0.00% | 249.8921 | 249.8921 | 0 |
| 11 Nov 2024 | 249.8921 | 0.52 | 0.21% | 249.1434 | 249.8921 | 24 |
| 08 Nov 2024 | 249.3746 | 0.66 | 0.27% | 248.7285 | 249.3746 | 39 |
| 07 Nov 2024 | 248.7134 | -0.11 | -0.05% | 248.55 | 248.8275 | 80 |
| 06 Nov 2024 | 248.8276 | 1.03 | 0.42% | 248.4278 | 248.8276 | 75 |
| 05 Nov 2024 | 247.7959 | -0.42 | -0.17% | 247.7959 | 248.0642 | 40 |
| 04 Nov 2024 | 248.2187 | -0.06 | -0.02% | 247.9505 | 248.8714 | 656 |
| 01 Nov 2024 | 248.2751 | 0.38 | 0.15% | 248.1258 | 248.3716 | 85 |
| 31 Oct 2024 | 247.8917 | -0.68 | -0.27% | 247.80 | 248.2259 | 2,381 |
| 30 Oct 2024 | 248.5752 | 0.15 | 0.06% | 248.2033 | 248.9116 | 129 |
| 29 Oct 2024 | 248.4234 | -0.44 | -0.18% | 248.4234 | 248.7456 | 225 |
| 28 Oct 2024 | 248.8668 | 0.40 | 0.16% | 248.4013 | 248.8668 | 1,206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
