We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF DR EUR C | EU:AHYE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2686 | 0.11% | 251.0428 | 245.00 | 252.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 251.0428 | 250.5373 | 250.5373 | 518 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 251.0428 | 0.27 | 0.11% | 250.5373 | 251.0428 | 518 |
| 16 Jan 2025 | 250.7742 | 0.38 | 0.15% | 250.2136 | 250.7742 | 232 |
| 15 Jan 2025 | 250.3898 | 0.85 | 0.34% | 249.3382 | 250.3898 | 1,054 |
| 14 Jan 2025 | 249.5394 | 0.45 | 0.18% | 249.0191 | 249.545 | 1,024 |
| 13 Jan 2025 | 249.0912 | -0.60 | -0.24% | 248.8937 | 249.3022 | 955 |
| 10 Jan 2025 | 249.6884 | -0.60 | -0.24% | 249.6884 | 250.4484 | 446 |
| 09 Jan 2025 | 250.2845 | 0.28 | 0.11% | 250.00 | 250.4967 | 158 |
| 08 Jan 2025 | 250.0081 | -1.43 | -0.57% | 250.0081 | 251.2699 | 1,170 |
| 07 Jan 2025 | 251.4338 | 0.17 | 0.07% | 251.02 | 251.479 | 131 |
| 06 Jan 2025 | 251.2603 | -0.28 | -0.11% | 251.2603 | 251.7896 | 815 |
| 03 Jan 2025 | 251.5369 | -0.15 | -0.06% | 251.2654 | 251.7927 | 203 |
| 02 Jan 2025 | 251.6903 | 0.19 | 0.07% | 250.8987 | 252.1708 | 149 |
| 31 Dec 2024 | 251.5046 | 0.33 | 0.13% | 251.0287 | 251.6704 | 114 |
| 30 Dec 2024 | 251.1719 | -0.09 | -0.04% | 250.717 | 251.4195 | 497 |
| 27 Dec 2024 | 251.2623 | 0.16 | 0.06% | 250.431 | 251.4534 | 664 |
| 24 Dec 2024 | 251.10 | -0.29 | -0.11% | 251.10 | 251.167 | 26 |
| 23 Dec 2024 | 251.3861 | 0.46 | 0.18% | 250.4529 | 251.4061 | 833 |
| 20 Dec 2024 | 250.9257 | 0.05 | 0.02% | 250.3005 | 251.1986 | 1,816 |
| 19 Dec 2024 | 250.8787 | -0.95 | -0.38% | 250.80 | 251.7277 | 740 |
| 18 Dec 2024 | 251.8331 | 0.00 | 0.00% | 250.8884 | 252.2613 | 1,182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
