We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ageas SA NV | EU:AGS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 0.84% | 53.80 | 53.75 | 53.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.85 | 53.00 | 53.25 | 110,326 | 11:42:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 53.35 | 0.10 | 0.19% | 53.15 | 53.65 | 489,351 |
| 05 Mar 2025 | 53.25 | 0.50 | 0.95% | 52.95 | 53.45 | 493,444 |
| 04 Mar 2025 | 52.75 | -0.15 | -0.28% | 52.35 | 52.95 | 340,322 |
| 03 Mar 2025 | 52.90 | 0.25 | 0.47% | 52.40 | 53.25 | 319,474 |
| 28 Feb 2025 | 52.65 | -0.75 | -1.40% | 52.30 | 53.20 | 1,356,067 |
| 27 Feb 2025 | 53.40 | 0.40 | 0.75% | 52.80 | 53.65 | 587,555 |
| 26 Feb 2025 | 53.00 | 1.40 | 2.71% | 51.45 | 53.00 | 610,721 |
| 25 Feb 2025 | 51.60 | 0.35 | 0.68% | 51.00 | 51.95 | 460,800 |
| 24 Feb 2025 | 51.25 | 0.25 | 0.49% | 50.95 | 51.25 | 359,638 |
| 21 Feb 2025 | 51.00 | -0.25 | -0.49% | 50.95 | 51.35 | 388,640 |
| 20 Feb 2025 | 51.25 | -0.80 | -1.54% | 50.95 | 52.25 | 445,856 |
| 19 Feb 2025 | 52.05 | 1.35 | 2.66% | 51.05 | 52.70 | 625,541 |
| 18 Feb 2025 | 50.70 | 0.25 | 0.50% | 50.25 | 50.80 | 327,292 |
| 17 Feb 2025 | 50.45 | 0.30 | 0.60% | 49.98 | 50.60 | 357,016 |
| 14 Feb 2025 | 50.15 | -0.50 | -0.99% | 50.00 | 50.65 | 477,292 |
| 13 Feb 2025 | 50.65 | 0.05 | 0.10% | 50.45 | 50.90 | 368,369 |
| 12 Feb 2025 | 50.60 | -0.15 | -0.30% | 50.55 | 51.10 | 466,015 |
| 11 Feb 2025 | 50.75 | 0.05 | 0.10% | 50.55 | 50.90 | 356,545 |
| 10 Feb 2025 | 50.70 | 0.50 | 1.00% | 50.30 | 50.90 | 364,509 |
| 07 Feb 2025 | 50.20 | -0.20 | -0.40% | 50.10 | 50.65 | 378,940 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.10 | 53.85 | 52.30 | 52.90 | 599,732 | 0.70 | 1.32% |
| 1 Month | 50.55 | 53.85 | 49.98 | 51.83 | 478,669 | 3.25 | 6.43% |
| 3 Months | 47.06 | 53.85 | 45.54 | 49.52 | 403,067 | 6.74 | 14.32% |
| 6 Months | 46.62 | 53.85 | 45.54 | 48.80 | 336,343 | 7.18 | 15.40% |
| 1 Year | 38.38 | 53.85 | 38.24 | 46.04 | 335,668 | 15.42 | 40.18% |
| 3 Years | 40.00 | 53.85 | 33.70 | 42.07 | 379,218 | 13.80 | 34.50% |
| 5 Years | 36.88 | 53.96 | 25.13 | 40.91 | 448,702 | 16.92 | 45.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
