We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ageas SA NV | EU:AGS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 1.20% | 48.86 | 48.50 | 48.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.86 | 48.38 | 48.38 | 373,251 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 48.28 | 0.36 | 0.75% | 47.76 | 48.28 | 353,136 |
| 15 Jan 2025 | 47.92 | 1.08 | 2.31% | 47.20 | 47.96 | 441,665 |
| 14 Jan 2025 | 46.84 | 0.34 | 0.73% | 46.66 | 47.08 | 372,395 |
| 13 Jan 2025 | 46.50 | -0.42 | -0.90% | 46.08 | 46.74 | 367,197 |
| 10 Jan 2025 | 46.92 | -0.80 | -1.68% | 46.92 | 47.74 | 414,175 |
| 09 Jan 2025 | 47.72 | 0.36 | 0.76% | 47.18 | 47.78 | 226,083 |
| 08 Jan 2025 | 47.36 | -0.12 | -0.25% | 47.02 | 47.58 | 358,996 |
| 07 Jan 2025 | 47.48 | 0.12 | 0.25% | 46.64 | 47.56 | 269,647 |
| 06 Jan 2025 | 47.36 | 0.10 | 0.21% | 46.90 | 47.50 | 304,483 |
| 03 Jan 2025 | 47.26 | 0.06 | 0.13% | 47.02 | 47.34 | 203,794 |
| 02 Jan 2025 | 47.20 | 0.30 | 0.64% | 46.60 | 47.20 | 230,504 |
| 31 Dec 2024 | 46.90 | 0.54 | 1.16% | 46.30 | 46.90 | 80,468 |
| 30 Dec 2024 | 46.36 | -0.14 | -0.30% | 46.18 | 46.52 | 176,781 |
| 27 Dec 2024 | 46.50 | 0.10 | 0.22% | 45.94 | 46.52 | 298,448 |
| 24 Dec 2024 | 46.40 | 0.30 | 0.65% | 46.10 | 46.40 | 96,204 |
| 23 Dec 2024 | 46.10 | 0.08 | 0.17% | 45.80 | 46.12 | 211,247 |
| 20 Dec 2024 | 46.02 | -0.12 | -0.26% | 45.54 | 46.20 | 1,292,675 |
| 19 Dec 2024 | 46.14 | -0.20 | -0.43% | 45.70 | 46.18 | 460,498 |
| 18 Dec 2024 | 46.34 | -0.48 | -1.03% | 46.10 | 46.92 | 649,213 |
| 17 Dec 2024 | 46.82 | -0.52 | -1.10% | 46.70 | 47.32 | 402,972 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.74 | 48.86 | 46.08 | 47.30 | 389,714 | 1.12 | 2.35% |
| 1 Month | 45.90 | 48.86 | 45.54 | 46.90 | 335,170 | 2.96 | 6.45% |
| 3 Months | 48.28 | 49.34 | 45.54 | 47.50 | 316,681 | 0.58 | 1.20% |
| 6 Months | 43.10 | 49.40 | 39.82 | 46.68 | 281,746 | 5.76 | 13.36% |
| 1 Year | 38.56 | 49.40 | 37.15 | 44.00 | 326,683 | 10.30 | 26.71% |
| 3 Years | 47.00 | 49.40 | 33.70 | 41.72 | 387,550 | 1.86 | 3.96% |
| 5 Years | 51.32 | 53.96 | 25.13 | 40.87 | 453,424 | -2.46 | -4.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
