We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ageas SA NV | EU:AGS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.76 | 1.69% | 45.86 | 45.50 | 45.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.86 | 45.32 | 45.40 | 352,688 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 45.86 | 0.76 | 1.69% | 45.32 | 45.86 | 352,688 |
| 09 May 2024 | 45.10 | 0.28 | 0.62% | 44.84 | 45.20 | 365,263 |
| 08 May 2024 | 44.82 | 0.50 | 1.13% | 44.26 | 44.82 | 307,308 |
| 07 May 2024 | 44.32 | 0.54 | 1.23% | 43.86 | 44.32 | 359,585 |
| 06 May 2024 | 43.78 | 0.74 | 1.72% | 43.20 | 43.86 | 165,893 |
| 03 May 2024 | 43.04 | 0.14 | 0.33% | 42.80 | 43.26 | 238,590 |
| 02 May 2024 | 42.90 | -0.24 | -0.56% | 42.90 | 43.38 | 292,295 |
| 30 Apr 2024 | 43.14 | -0.16 | -0.37% | 42.94 | 43.42 | 271,098 |
| 29 Apr 2024 | 43.30 | -0.12 | -0.28% | 42.82 | 43.52 | 311,740 |
| 26 Apr 2024 | 43.42 | -0.04 | -0.09% | 43.42 | 43.72 | 235,052 |
| 25 Apr 2024 | 43.46 | -0.40 | -0.91% | 43.12 | 43.80 | 258,924 |
| 24 Apr 2024 | 43.86 | -0.18 | -0.41% | 43.68 | 44.22 | 324,230 |
| 23 Apr 2024 | 44.04 | 0.20 | 0.46% | 43.76 | 44.26 | 294,248 |
| 22 Apr 2024 | 43.84 | 0.78 | 1.81% | 43.46 | 43.98 | 278,134 |
| 19 Apr 2024 | 43.06 | -0.06 | -0.14% | 42.70 | 43.32 | 298,979 |
| 18 Apr 2024 | 43.12 | 0.34 | 0.79% | 42.88 | 43.28 | 260,268 |
| 17 Apr 2024 | 42.78 | -0.22 | -0.51% | 42.78 | 43.40 | 267,932 |
| 16 Apr 2024 | 43.00 | -0.82 | -1.87% | 42.76 | 43.40 | 506,198 |
| 15 Apr 2024 | 43.82 | 1.34 | 3.15% | 43.00 | 44.14 | 853,887 |
| 12 Apr 2024 | 42.48 | 0.12 | 0.28% | 42.34 | 42.80 | 270,935 |
| 11 Apr 2024 | 42.36 | -0.38 | -0.89% | 42.24 | 42.78 | 303,933 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.02 | 45.86 | 42.80 | 44.35 | 287,328 | 2.84 | 6.60% |
| 1 Month | 42.48 | 45.86 | 42.34 | 43.59 | 324,240 | 3.38 | 7.96% |
| 3 Months | 39.02 | 45.86 | 37.15 | 40.93 | 424,897 | 6.84 | 17.53% |
| 6 Months | 37.60 | 45.86 | 37.15 | 40.13 | 370,177 | 8.26 | 21.97% |
| 1 Year | 40.99 | 45.86 | 35.66 | 39.07 | 350,822 | 4.87 | 11.88% |
| 3 Years | 51.48 | 53.96 | 33.70 | 41.92 | 417,545 | -5.62 | -10.92% |
| 5 Years | 45.51 | 55.00 | 25.13 | 41.75 | 492,620 | 0.35 | 0.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
