We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aegon Ltd | EU:AGN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.16% | 6.306 | 6.292 | 6.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.362 | 6.292 | 6.322 | 3,332,332 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 6.306 | -0.01 | -0.16% | 6.292 | 6.362 | 3,332,332 |
| 30 Jan 2025 | 6.316 | -0.06 | -0.88% | 6.316 | 6.378 | 3,477,082 |
| 29 Jan 2025 | 6.372 | 0.06 | 0.98% | 6.302 | 6.404 | 3,645,426 |
| 28 Jan 2025 | 6.31 | 0.04 | 0.61% | 6.242 | 6.328 | 2,975,964 |
| 27 Jan 2025 | 6.272 | 0.03 | 0.45% | 6.206 | 6.314 | 3,593,185 |
| 24 Jan 2025 | 6.244 | -0.02 | -0.26% | 6.216 | 6.278 | 2,341,419 |
| 23 Jan 2025 | 6.26 | 0.01 | 0.10% | 6.22 | 6.268 | 2,277,680 |
| 22 Jan 2025 | 6.254 | 0.01 | 0.16% | 6.242 | 6.32 | 3,109,946 |
| 21 Jan 2025 | 6.244 | -0.02 | -0.26% | 6.21 | 6.284 | 3,034,752 |
| 20 Jan 2025 | 6.26 | 0.04 | 0.58% | 6.232 | 6.374 | 6,664,951 |
| 17 Jan 2025 | 6.224 | 0.09 | 1.43% | 6.168 | 6.252 | 6,708,382 |
| 16 Jan 2025 | 6.136 | 0.02 | 0.39% | 6.084 | 6.172 | 4,655,536 |
| 15 Jan 2025 | 6.112 | 0.15 | 2.45% | 6.024 | 6.132 | 8,329,786 |
| 14 Jan 2025 | 5.966 | 0.07 | 1.12% | 5.91 | 5.976 | 5,255,264 |
| 13 Jan 2025 | 5.90 | 0.04 | 0.61% | 5.828 | 5.922 | 4,595,342 |
| 10 Jan 2025 | 5.864 | -0.06 | -0.95% | 5.864 | 5.954 | 3,509,682 |
| 09 Jan 2025 | 5.92 | 0.08 | 1.30% | 5.82 | 5.936 | 3,700,850 |
| 08 Jan 2025 | 5.844 | -0.03 | -0.51% | 5.776 | 5.876 | 3,599,744 |
| 07 Jan 2025 | 5.874 | 0.00 | 0.03% | 5.798 | 5.886 | 2,299,335 |
| 06 Jan 2025 | 5.872 | 0.06 | 1.03% | 5.806 | 5.904 | 3,703,541 |
| 03 Jan 2025 | 5.812 | 0.00 | 0.03% | 5.778 | 5.83 | 2,395,761 |
| 02 Jan 2025 | 5.81 | 0.09 | 1.57% | 5.732 | 5.822 | 3,504,958 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.262 | 6.404 | 6.206 | 6.31 | 3,206,615 | 0.044 | 0.70% |
| 1 Month | 5.778 | 6.404 | 5.776 | 6.10 | 4,040,194 | 0.528 | 9.14% |
| 3 Months | 6.202 | 6.404 | 5.516 | 5.98 | 4,228,658 | 0.104 | 1.68% |
| 6 Months | 5.98 | 6.404 | 5.192 | 5.79 | 4,454,480 | 0.326 | 5.45% |
| 1 Year | 5.472 | 6.418 | 5.136 | 5.74 | 5,121,344 | 0.834 | 15.24% |
| 3 Years | 5.04 | 6.418 | 3.59 | 4.88 | 7,164,676 | 1.27 | 25.12% |
| 5 Years | 3.731 | 6.418 | 1.556 | 3.94 | 9,648,696 | 2.58 | 69.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
