Agility Real Estate Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Agility Real Estate Inc	EU:AGIL	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-0.96%	0.0515	0.051	0.0585

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0515	0.0515	0.0515	100	16:30:00

Agility Real Estate (AGIL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.0515	-0.0005	-0.96%	0.0515	0.0515	100
25 Jul 2024	0.052	-0.003	-5.45%	0.052	0.055	6,845
24 Jul 2024	0.055	0.005	10.00%	0.055	0.055	2,000
23 Jul 2024	0.05	-0.004	-7.41%	0.05	0.06	91,000
22 Jul 2024	0.054	0.00	0.00%	0.054	0.054	0.00
19 Jul 2024	0.054	-0.005	-8.47%	0.05	0.054	222
18 Jul 2024	0.059	0.003	5.36%	0.059	0.059	2,000
17 Jul 2024	0.056	0.0005	0.90%	0.056	0.056	5,000
16 Jul 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.00
15 Jul 2024	0.0555	0.0035	6.73%	0.0555	0.0585	1,120
12 Jul 2024	0.052	0.003	6.12%	0.051	0.055	55,746
11 Jul 2024	0.049	-0.001	-2.00%	0.049	0.049	1,000
10 Jul 2024	0.05	-0.0035	-6.54%	0.05	0.054	22,368
09 Jul 2024	0.0535	0.003	5.94%	0.0525	0.0535	4,500
08 Jul 2024	0.0505	-0.0055	-9.82%	0.05	0.0545	44,034
05 Jul 2024	0.056	0.00	0.00%	0.05	0.056	106,048
04 Jul 2024	0.056	0.00	0.00%	0.056	0.056	0.00
03 Jul 2024	0.056	0.00	0.00%	0.056	0.056	100
02 Jul 2024	0.056	0.00	0.00%	0.0515	0.056	17,442
01 Jul 2024	0.056	0.00	0.00%	0.056	0.056	0.00
28 Jun 2024	0.056	0.001	1.82%	0.0505	0.056	19,920
27 Jun 2024	0.055	0.00	0.00%	0.055	0.055	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.06	0.05	0.050246	25,017	0.0015	3.00%
1 Month	0.055	0.06	0.049	0.052868	23,709	-0.0035	-6.36%
3 Months	0.07	0.074	0.049	0.060183	22,404	-0.0185	-26.43%
6 Months	0.0625	0.0745	0.049	0.061899	24,901	-0.011	-17.60%
1 Year	0.0625	0.0745	0.049	0.061899	24,901	-0.011	-17.60%
3 Years	0.0625	0.0745	0.049	0.061899	24,901	-0.011	-17.60%
5 Years	0.0625	0.0745	0.049	0.061899	24,901	-0.011	-17.60%