We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aegon Ltd | EU:AGHY | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.30% | 13.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.23 | 13.23 | 13.23 | 288 | 09:00:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 13.27 | 0.02 | 0.15% | 13.27 | 13.27 | 87 |
| 24 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0.00 |
| 23 Apr 2024 | 13.25 | -0.12 | -0.90% | 13.25 | 13.25 | 302 |
| 22 Apr 2024 | 13.37 | 0.17 | 1.29% | 13.37 | 13.37 | 240 |
| 19 Apr 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 18 Apr 2024 | 13.20 | -0.15 | -1.12% | 13.20 | 13.20 | 153 |
| 17 Apr 2024 | 13.35 | 0.11 | 0.83% | 13.35 | 13.35 | 163 |
| 16 Apr 2024 | 13.24 | -0.19 | -1.41% | 13.24 | 13.24 | 24 |
| 15 Apr 2024 | 13.43 | -0.01 | -0.07% | 13.43 | 13.43 | 983 |
| 12 Apr 2024 | 13.44 | 0.13 | 0.98% | 13.44 | 13.44 | 1,452 |
| 11 Apr 2024 | 13.31 | -0.06 | -0.45% | 13.31 | 13.31 | 1,268 |
| 10 Apr 2024 | 13.37 | 0.02 | 0.15% | 13.37 | 13.37 | 77 |
| 09 Apr 2024 | 13.35 | -0.15 | -1.11% | 13.35 | 13.35 | 213 |
| 08 Apr 2024 | 13.50 | 0.35 | 2.66% | 13.50 | 13.50 | 9,997 |
| 05 Apr 2024 | 13.15 | -0.36 | -2.66% | 13.15 | 13.15 | 3,481 |
| 04 Apr 2024 | 13.51 | -0.06 | -0.44% | 13.51 | 13.51 | 75,014 |
| 03 Apr 2024 | 13.57 | 0.01 | 0.07% | 13.57 | 13.57 | 14,084 |
| 02 Apr 2024 | 13.56 | 0.18 | 1.35% | 13.56 | 13.56 | 2,823 |
| 28 Mar 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0.00 |
| 27 Mar 2024 | 13.38 | -0.17 | -1.25% | 13.38 | 13.38 | 131 |
| 26 Mar 2024 | 13.55 | 0.16 | 1.19% | 13.55 | 13.55 | 48 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.37 | 13.37 | 13.23 | 13.30 | 210 | -0.14 | -1.05% |
| 1 Month | 13.56 | 13.57 | 13.15 | 13.50 | 6,898 | -0.33 | -2.43% |
| 3 Months | 13.31 | 13.57 | 13.15 | 13.48 | 2,833 | -0.08 | -0.60% |
| 6 Months | 12.47 | 13.57 | 12.31 | 13.27 | 2,417 | 0.76 | 6.09% |
| 1 Year | 12.49 | 13.57 | 12.24 | 12.62 | 5,845 | 0.74 | 5.92% |
| 3 Years | 13.30 | 13.78 | 11.53 | 12.71 | 8,098 | -0.07 | -0.53% |
| 5 Years | 12.28 | 13.78 | 10.03 | 12.71 | 6,889 | 0.95 | 7.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
