We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aegon Ltd | EU:AGHY | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 1.34% | 14.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.32 | 14.32 | 14.32 | 68,949 | 09:01:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 14.32 | 0.19 | 1.34% | 14.32 | 14.32 | 68,949 |
| 03 Jan 2025 | 14.13 | -0.16 | -1.12% | 14.13 | 14.13 | 2,065 |
| 02 Jan 2025 | 14.29 | 0.01 | 0.07% | 14.29 | 14.29 | 381 |
| 31 Dec 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 2,080 |
| 30 Dec 2024 | 14.28 | 0.01 | 0.07% | 14.28 | 14.28 | 146 |
| 27 Dec 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 10,333 |
| 24 Dec 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 16 |
| 23 Dec 2024 | 14.27 | 0.02 | 0.14% | 14.27 | 14.27 | 96 |
| 20 Dec 2024 | 14.25 | 0.11 | 0.78% | 14.25 | 14.25 | 59 |
| 19 Dec 2024 | 14.14 | -0.02 | -0.14% | 14.14 | 14.14 | 63 |
| 18 Dec 2024 | 14.16 | -0.19 | -1.32% | 14.16 | 14.16 | 10 |
| 17 Dec 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 2,362 |
| 16 Dec 2024 | 14.35 | -0.02 | -0.14% | 14.35 | 14.35 | 1,571 |
| 13 Dec 2024 | 14.37 | 0.16 | 1.13% | 14.37 | 14.37 | 1,798 |
| 12 Dec 2024 | 14.21 | -0.16 | -1.11% | 14.21 | 14.21 | 1,149 |
| 11 Dec 2024 | 14.37 | -0.01 | -0.07% | 14.37 | 14.37 | 235 |
| 10 Dec 2024 | 14.38 | 0.01 | 0.07% | 14.38 | 14.38 | 4,406 |
| 09 Dec 2024 | 14.37 | 0.18 | 1.27% | 14.37 | 14.37 | 2,256 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.28 | 14.32 | 14.13 | 14.21 | 1,168 | 0.04 | 0.28% |
| 1 Month | 14.37 | 14.37 | 14.13 | 14.29 | 1,539 | -0.05 | -0.35% |
| 3 Months | 14.01 | 14.37 | 14.00 | 14.23 | 1,593 | 0.31 | 2.21% |
| 6 Months | 13.70 | 14.37 | 13.56 | 14.08 | 1,635 | 0.62 | 4.53% |
| 1 Year | 13.28 | 14.37 | 13.15 | 13.74 | 1,985 | 1.04 | 7.83% |
| 3 Years | 13.77 | 14.37 | 11.53 | 12.37 | 4,784 | 0.55 | 3.99% |
| 5 Years | 12.77 | 14.37 | 10.03 | 12.78 | 4,505 | 1.55 | 12.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
