We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core Global Aggregate Bond UCITS ETF EUR Hedged Acc | EU:AGGH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0104 | 0.22% | 4.8291 | 4.80 | 4.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.8352 | 4.8291 | 4.8352 | 1,504 | 13:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 4.8291 | 0.01 | 0.22% | 4.8291 | 4.8352 | 1,504 |
| 30 Dec 2024 | 4.8187 | 0.01 | 0.23% | 4.80 | 4.8219 | 14,784 |
| 27 Dec 2024 | 4.8077 | -0.01 | -0.16% | 4.7965 | 4.82 | 7,800 |
| 24 Dec 2024 | 4.8156 | 0.01 | 0.21% | 4.7915 | 4.8274 | 2,517 |
| 23 Dec 2024 | 4.8057 | -0.02 | -0.32% | 4.8057 | 4.82 | 83,569 |
| 20 Dec 2024 | 4.821 | 0.02 | 0.33% | 4.8028 | 4.821 | 1,812 |
| 19 Dec 2024 | 4.805 | -0.03 | -0.58% | 4.8048 | 5.0869 | 50,138 |
| 18 Dec 2024 | 4.8329 | 0.00 | -0.10% | 4.8262 | 4.8391 | 16,954 |
| 17 Dec 2024 | 4.8376 | 0.00 | 0.05% | 4.83 | 4.8376 | 14,907 |
| 16 Dec 2024 | 4.8352 | 0.00 | -0.06% | 4.8305 | 4.8445 | 17,998 |
| 13 Dec 2024 | 4.838 | -0.02 | -0.34% | 4.836 | 4.8625 | 12,405 |
| 12 Dec 2024 | 4.8544 | -0.02 | -0.32% | 4.8517 | 4.87 | 23,078 |
| 11 Dec 2024 | 4.87 | 0.00 | 0.07% | 4.8609 | 4.8729 | 3,215 |
| 10 Dec 2024 | 4.8665 | 0.00 | 0.01% | 4.8657 | 4.8688 | 5,643 |
| 09 Dec 2024 | 4.866 | 0.00 | -0.10% | 4.866 | 4.8786 | 1,677 |
| 06 Dec 2024 | 4.8709 | 0.01 | 0.16% | 4.8623 | 4.8762 | 6,583 |
| 05 Dec 2024 | 4.8633 | 0.00 | -0.05% | 4.86 | 4.8671 | 10,101 |
| 04 Dec 2024 | 4.8656 | 0.00 | 0.09% | 4.8501 | 4.8656 | 2,800 |
| 03 Dec 2024 | 4.8611 | 0.00 | 0.05% | 4.856 | 4.8666 | 8,751 |
| 02 Dec 2024 | 4.8585 | 0.00 | 0.04% | 4.855 | 4.8637 | 20,891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
