We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core Global Aggregate Bond UCITS ETF EUR Hedged Acc | EU:AGGH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0069 | 0.15% | 4.6918 | 4.6862 | 4.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.7031 | 4.6818 | 4.7031 | 1,289 | 02:01:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 4.6918 | 0.01 | 0.15% | 4.6818 | 4.7031 | 1,289 |
| 01 Jul 2024 | 4.6849 | -0.02 | -0.44% | 4.6849 | 4.7086 | 13,368 |
| 28 Jun 2024 | 4.7056 | -0.01 | -0.25% | 4.7056 | 4.7178 | 426 |
| 27 Jun 2024 | 4.7176 | 0.00 | -0.05% | 4.7019 | 4.7195 | 3,202 |
| 26 Jun 2024 | 4.72 | -0.01 | -0.15% | 4.72 | 4.7221 | 2,132 |
| 25 Jun 2024 | 4.727 | 0.00 | 0.11% | 4.727 | 4.7328 | 531 |
| 24 Jun 2024 | 4.722 | 0.00 | -0.01% | 4.722 | 4.7296 | 2,009 |
| 21 Jun 2024 | 4.7225 | 0.00 | 0.05% | 4.7225 | 4.7327 | 158,462 |
| 20 Jun 2024 | 4.72 | -0.01 | -0.22% | 4.72 | 4.7315 | 31,975 |
| 19 Jun 2024 | 4.7303 | 0.00 | 0.08% | 4.7301 | 4.7366 | 3,111 |
| 18 Jun 2024 | 4.7266 | 0.01 | 0.18% | 4.7188 | 4.73 | 4,427 |
| 17 Jun 2024 | 4.7181 | -0.02 | -0.40% | 4.7181 | 4.75 | 5,704 |
| 14 Jun 2024 | 4.737 | 0.02 | 0.46% | 4.7238 | 4.7374 | 8,820 |
| 13 Jun 2024 | 4.7151 | 0.00 | 0.01% | 4.7074 | 4.7151 | 8,500 |
| 12 Jun 2024 | 4.7146 | 0.04 | 0.80% | 4.6885 | 4.72 | 3,473 |
| 11 Jun 2024 | 4.6774 | 0.00 | -0.03% | 4.6774 | 4.6861 | 8,787 |
| 10 Jun 2024 | 4.6786 | -0.01 | -0.24% | 4.6781 | 4.6786 | 841 |
| 07 Jun 2024 | 4.6897 | -0.02 | -0.49% | 4.6897 | 4.7135 | 1,318 |
| 06 Jun 2024 | 4.7127 | 0.00 | 0.04% | 4.7087 | 4.7148 | 22,688 |
| 05 Jun 2024 | 4.7109 | 0.01 | 0.15% | 4.70 | 4.7109 | 8,463 |
| 04 Jun 2024 | 4.7038 | 0.01 | 0.29% | 4.6859 | 4.7038 | 11,137 |
| 03 Jun 2024 | 4.69 | 0.02 | 0.51% | 4.6766 | 4.6951 | 9,191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
