We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares Global Aggregate Bond Esg Ucits Etf Usd Hedged Acc | EU:AGGD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0039 | 0.08% | 5.1151 | 5.1143 | 5.1228 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.1151 | 5.1151 | 5.1151 | 0 | 13:18:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 5.1112 | 0.00 | 0.08% | 5.1112 | 5.1112 | 0 |
| 04 Jul 2024 | 5.107 | 0.01 | 0.15% | 5.1064 | 5.107 | 100,000 |
| 03 Jul 2024 | 5.0995 | 0.02 | 0.31% | 5.0888 | 5.0995 | 2,180 |
| 02 Jul 2024 | 5.0839 | -0.01 | -0.25% | 5.0839 | 5.0839 | 0 |
| 01 Jul 2024 | 5.0968 | -0.02 | -0.33% | 5.0968 | 5.0968 | 0 |
| 28 Jun 2024 | 5.1135 | 0.01 | 0.17% | 5.1135 | 5.1135 | 40,000 |
| 27 Jun 2024 | 5.1047 | 0.00 | 0.05% | 5.1047 | 5.1047 | 0 |
| 26 Jun 2024 | 5.102 | -0.02 | -0.46% | 5.102 | 5.1174 | 659 |
| 25 Jun 2024 | 5.1255 | 0.00 | 0.03% | 5.1255 | 5.1255 | 0 |
| 24 Jun 2024 | 5.1241 | 0.00 | -0.02% | 5.1241 | 5.1241 | 0 |
| 21 Jun 2024 | 5.1251 | -0.01 | -0.21% | 5.1245 | 5.1251 | 2,180 |
| 20 Jun 2024 | 5.1361 | 0.01 | 0.13% | 5.1205 | 5.1361 | 128,400 |
| 19 Jun 2024 | 5.1295 | 0.01 | 0.22% | 5.1295 | 5.1295 | 0 |
| 18 Jun 2024 | 5.1183 | -0.01 | -0.14% | 5.1144 | 5.1183 | 10,324 |
| 17 Jun 2024 | 5.1257 | 0.00 | 0.08% | 5.1254 | 5.1257 | 2,180 |
| 14 Jun 2024 | 5.1215 | 0.02 | 0.37% | 5.1215 | 5.1215 | 0 |
| 13 Jun 2024 | 5.1025 | 0.02 | 0.42% | 5.1025 | 5.1025 | 0 |
| 12 Jun 2024 | 5.0812 | 0.01 | 0.17% | 5.0812 | 5.0812 | 0 |
| 11 Jun 2024 | 5.0724 | -0.03 | -0.65% | 5.0724 | 5.0724 | 0 |
| 10 Jun 2024 | 5.1057 | 0.00 | 0.00% | 5.1057 | 5.1057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
