We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AGFA Gevaert NV | EU:AGFB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.042 | 5.69% | 0.78 | 0.74 | 0.789 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.78 | 0.738 | 0.74 | 197,425 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.78 | 0.042 | 5.69% | 0.738 | 0.78 | 197,425 |
| 23 Jan 2025 | 0.738 | -0.027 | -3.53% | 0.738 | 0.76 | 44,518 |
| 22 Jan 2025 | 0.765 | -0.005 | -0.65% | 0.747 | 0.765 | 27,061 |
| 21 Jan 2025 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.00 |
| 20 Jan 2025 | 0.77 | 0.007 | 0.92% | 0.745 | 0.77 | 102,909 |
| 17 Jan 2025 | 0.763 | 0.008 | 1.06% | 0.751 | 0.769 | 95,496 |
| 16 Jan 2025 | 0.755 | 0.018 | 2.44% | 0.728 | 0.768 | 177,521 |
| 15 Jan 2025 | 0.737 | 0.029 | 4.10% | 0.712 | 0.76 | 311,503 |
| 14 Jan 2025 | 0.708 | 0.018 | 2.61% | 0.696 | 0.723 | 60,750 |
| 13 Jan 2025 | 0.69 | -0.034 | -4.70% | 0.69 | 0.715 | 85,909 |
| 10 Jan 2025 | 0.724 | -0.003 | -0.41% | 0.708 | 0.726 | 57,149 |
| 09 Jan 2025 | 0.727 | 0.009 | 1.25% | 0.701 | 0.727 | 96,668 |
| 08 Jan 2025 | 0.718 | -0.009 | -1.24% | 0.702 | 0.727 | 130,524 |
| 07 Jan 2025 | 0.727 | -0.013 | -1.76% | 0.715 | 0.746 | 155,003 |
| 06 Jan 2025 | 0.74 | 0.01 | 1.37% | 0.717 | 0.74 | 61,793 |
| 03 Jan 2025 | 0.73 | 0.001 | 0.14% | 0.709 | 0.73 | 97,558 |
| 02 Jan 2025 | 0.729 | 0.006 | 0.83% | 0.71 | 0.731 | 39,104 |
| 31 Dec 2024 | 0.723 | 0.004 | 0.56% | 0.714 | 0.725 | 23,127 |
| 30 Dec 2024 | 0.719 | -0.001 | -0.14% | 0.703 | 0.725 | 134,815 |
| 27 Dec 2024 | 0.72 | 0.031 | 4.50% | 0.686 | 0.72 | 258,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.769 | 0.78 | 0.738 | 0.76596 | 72,507 | 0.011 | 1.43% |
| 1 Month | 0.69 | 0.78 | 0.686 | 0.731758 | 112,203 | 0.09 | 13.04% |
| 3 Months | 0.967 | 1.00 | 0.589 | 0.730799 | 264,840 | -0.187 | -19.34% |
| 6 Months | 1.13 | 1.24 | 0.589 | 0.867122 | 192,114 | -0.35 | -30.97% |
| 1 Year | 1.17 | 1.478 | 0.589 | 1.04 | 229,346 | -0.39 | -33.33% |
| 3 Years | 3.74 | 4.16 | 0.589 | 2.07 | 187,445 | -2.96 | -79.14% |
| 5 Years | 4.57 | 4.832 | 0.589 | 2.84 | 206,462 | -3.79 | -82.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
