We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AGFA Gevaert NV | EU:AGFB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.024 | -2.03% | 1.156 | 1.158 | 1.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.196 | 1.156 | 1.196 | 53,505 | 13:46:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 1.18 | 0.04 | 3.69% | 1.138 | 1.188 | 131,539 |
| 19 Apr 2024 | 1.138 | -0.03 | -2.90% | 1.138 | 1.172 | 195,810 |
| 18 Apr 2024 | 1.172 | -0.02 | -1.51% | 1.168 | 1.20 | 131,219 |
| 17 Apr 2024 | 1.19 | 0.01 | 0.68% | 1.174 | 1.194 | 72,798 |
| 16 Apr 2024 | 1.182 | -0.02 | -1.66% | 1.164 | 1.19 | 129,098 |
| 15 Apr 2024 | 1.202 | -0.02 | -1.31% | 1.20 | 1.224 | 180,044 |
| 12 Apr 2024 | 1.218 | -0.03 | -2.09% | 1.218 | 1.262 | 241,122 |
| 11 Apr 2024 | 1.244 | 0.00 | 0.00% | 1.224 | 1.264 | 173,819 |
| 10 Apr 2024 | 1.244 | -0.03 | -2.51% | 1.232 | 1.296 | 93,842 |
| 09 Apr 2024 | 1.276 | 0.01 | 0.95% | 1.242 | 1.288 | 87,599 |
| 08 Apr 2024 | 1.264 | -0.01 | -1.10% | 1.244 | 1.28 | 195,436 |
| 05 Apr 2024 | 1.278 | -0.02 | -1.84% | 1.266 | 1.29 | 164,640 |
| 04 Apr 2024 | 1.302 | 0.00 | -0.15% | 1.262 | 1.33 | 168,338 |
| 03 Apr 2024 | 1.304 | 0.02 | 1.72% | 1.266 | 1.306 | 141,031 |
| 02 Apr 2024 | 1.282 | -0.05 | -3.61% | 1.282 | 1.364 | 221,825 |
| 28 Mar 2024 | 1.33 | 0.02 | 1.22% | 1.294 | 1.348 | 316,944 |
| 27 Mar 2024 | 1.314 | 0.02 | 1.55% | 1.28 | 1.314 | 226,567 |
| 26 Mar 2024 | 1.294 | 0.00 | 0.15% | 1.244 | 1.308 | 199,543 |
| 25 Mar 2024 | 1.292 | 0.01 | 0.47% | 1.252 | 1.302 | 296,319 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.184 | 1.20 | 1.138 | 1.17 | 132,093 | -0.028 | -2.36% |
| 1 Month | 1.28 | 1.364 | 1.138 | 1.25 | 170,623 | -0.124 | -9.69% |
| 3 Months | 1.26 | 1.478 | 0.983 | 1.14 | 343,018 | -0.104 | -8.25% |
| 6 Months | 1.492 | 1.77 | 0.983 | 1.27 | 315,322 | -0.336 | -22.52% |
| 1 Year | 2.89 | 2.945 | 0.983 | 1.52 | 210,133 | -1.73 | -60.00% |
| 3 Years | 4.11 | 4.585 | 0.983 | 2.82 | 188,394 | -2.95 | -71.87% |
| 5 Years | 3.932 | 4.92 | 0.983 | 3.33 | 223,879 | -2.78 | -70.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
