Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AGFA Gevaert NV | EU:AGFB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.023 | 3.80% | 0.629 | 0.63 | 0.633 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.644 | 0.589 | 0.60 | 432,067 | 14:39:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.606 | 0.01 | 1.68% | 0.59 | 0.615 | 767,455 |
| 19 Nov 2024 | 0.596 | -0.037 | -5.85% | 0.592 | 0.651 | 504,475 |
| 18 Nov 2024 | 0.633 | -0.051 | -7.46% | 0.633 | 0.70 | 808,450 |
| 15 Nov 2024 | 0.684 | -0.136 | -16.59% | 0.684 | 0.813 | 1,881,769 |
| 14 Nov 2024 | 0.82 | -0.116 | -12.39% | 0.80 | 0.939 | 985,409 |
| 13 Nov 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.00 |
| 12 Nov 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.00 |
| 11 Nov 2024 | 0.936 | -0.013 | -1.37% | 0.93 | 0.96 | 77,566 |
| 08 Nov 2024 | 0.949 | -0.022 | -2.27% | 0.949 | 0.971 | 250,714 |
| 07 Nov 2024 | 0.971 | 0.021 | 2.21% | 0.95 | 0.977 | 60,317 |
| 06 Nov 2024 | 0.95 | -0.03 | -3.06% | 0.935 | 1.00 | 177,046 |
| 05 Nov 2024 | 0.98 | 0.00 | 0.00% | 0.973 | 0.993 | 173,230 |
| 04 Nov 2024 | 0.98 | 0.009 | 0.93% | 0.962 | 0.989 | 129,783 |
| 01 Nov 2024 | 0.971 | 0.01 | 1.04% | 0.96 | 0.977 | 116,301 |
| 31 Oct 2024 | 0.961 | -0.009 | -0.93% | 0.954 | 0.975 | 178,914 |
| 30 Oct 2024 | 0.97 | -0.012 | -1.22% | 0.961 | 1.00 | 185,400 |
| 29 Oct 2024 | 0.982 | -0.028 | -2.77% | 0.959 | 1.014 | 508,038 |
| 28 Oct 2024 | 1.01 | -0.01 | -0.79% | 1.008 | 1.026 | 82,941 |
| 25 Oct 2024 | 1.018 | 0.00 | -0.39% | 1.016 | 1.03 | 80,126 |
| 24 Oct 2024 | 1.022 | 0.00 | 0.20% | 1.01 | 1.046 | 174,094 |
| 23 Oct 2024 | 1.02 | 0.00 | -0.20% | 1.006 | 1.028 | 125,088 |
| 22 Oct 2024 | 1.022 | 0.00 | -0.39% | 1.02 | 1.032 | 74,555 |
| 21 Oct 2024 | 1.026 | -0.01 | -0.97% | 1.024 | 1.068 | 166,452 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.939 | 0.939 | 0.589 | 0.681682 | 989,512 | -0.31 | -33.01% |
| 1 Month | 1.022 | 1.046 | 0.589 | 0.78102 | 378,703 | -0.393 | -38.45% |
| 3 Months | 1.192 | 1.192 | 0.589 | 0.894449 | 219,952 | -0.563 | -47.23% |
| 6 Months | 1.144 | 1.24 | 0.589 | 1.01 | 176,192 | -0.515 | -45.02% |
| 1 Year | 1.53 | 1.54 | 0.589 | 1.15 | 252,465 | -0.901 | -58.89% |
| 3 Years | 3.60 | 4.16 | 0.589 | 2.23 | 186,087 | -2.97 | -82.53% |
| 5 Years | 4.30 | 4.92 | 0.589 | 3.02 | 213,914 | -3.67 | -85.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
