We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas EASY Sustainable EUR Government Bond UCITS ETF | EU:AGESD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.342 | 10.314 | 10.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 10.342 | -0.02 | -0.17% | 10.342 | 10.342 | 0 |
| 16 Dec 2024 | 10.36 | -0.03 | -0.31% | 10.36 | 10.36 | 0 |
| 13 Dec 2024 | 10.392 | -0.04 | -0.38% | 10.392 | 10.392 | 0 |
| 12 Dec 2024 | 10.432 | -0.03 | -0.31% | 10.432 | 10.432 | 0 |
| 11 Dec 2024 | 10.464 | 0.02 | 0.15% | 10.464 | 10.464 | 0 |
| 10 Dec 2024 | 10.448 | -0.03 | -0.29% | 10.448 | 10.448 | 0 |
| 09 Dec 2024 | 10.478 | 0.02 | 0.15% | 10.478 | 10.478 | 0 |
| 06 Dec 2024 | 10.462 | -0.01 | -0.06% | 10.462 | 10.462 | 0 |
| 05 Dec 2024 | 10.468 | 0.02 | 0.23% | 10.468 | 10.468 | 0 |
| 04 Dec 2024 | 10.444 | -0.01 | -0.10% | 10.444 | 10.444 | 0 |
| 03 Dec 2024 | 10.454 | 0.01 | 0.06% | 10.454 | 10.454 | 0 |
| 02 Dec 2024 | 10.448 | 0.03 | 0.33% | 10.448 | 10.448 | 0 |
| 29 Nov 2024 | 10.414 | 0.03 | 0.33% | 10.414 | 10.414 | 0 |
| 28 Nov 2024 | 10.38 | 0.02 | 0.17% | 10.38 | 10.38 | 0 |
| 27 Nov 2024 | 10.362 | 0.03 | 0.29% | 10.362 | 10.362 | 0 |
| 26 Nov 2024 | 10.332 | 0.01 | 0.10% | 10.332 | 10.332 | 0 |
| 25 Nov 2024 | 10.322 | 0.07 | 0.64% | 10.322 | 10.322 | 0 |
| 22 Nov 2024 | 10.256 | 0.01 | 0.10% | 10.256 | 10.256 | 0 |
| 21 Nov 2024 | 10.246 | -0.01 | -0.06% | 10.246 | 10.246 | 0 |
| 20 Nov 2024 | 10.252 | -0.03 | -0.25% | 10.252 | 10.252 | 0 |
| 19 Nov 2024 | 10.278 | 0.02 | 0.23% | 10.278 | 10.278 | 0 |
| 18 Nov 2024 | 10.254 | -0.01 | -0.12% | 10.254 | 10.254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
