AGESD BNP Paribas EASY Sustainable EUR Government Bond UCITS ETF

10.066

0.00 (0.00%)

22 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BNP Paribas EASY Sustainable EUR Government Bond UCITS ETF	EU:AGESD	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.066	9.98	10.074

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:37:07

BNP Paribas EASY Sustain... (AGESD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	10.068	0.00	0.00%	10.068	10.068	0
18 Jul 2024	10.068	0.00	0.00%	10.068	10.068	0
17 Jul 2024	10.068	0.02	0.22%	10.068	10.068	0
16 Jul 2024	10.046	0.03	0.28%	10.046	10.046	0
15 Jul 2024	10.018	0.01	0.06%	10.018	10.018	0
12 Jul 2024	10.012	0.03	0.26%	10.012	10.012	0
11 Jul 2024	9.986	0.01	0.14%	9.986	9.986	0
10 Jul 2024	9.972	0.00	0.01%	9.972	9.972	0
09 Jul 2024	9.971	0.03	0.28%	9.971	9.971	0
08 Jul 2024	9.943	0.01	0.07%	9.943	9.943	0
05 Jul 2024	9.936	0.01	0.14%	9.936	9.936	0
04 Jul 2024	9.922	0.01	0.10%	9.922	9.922	0
03 Jul 2024	9.912	0.03	0.28%	9.907	9.912	2,037
02 Jul 2024	9.884	-0.04	-0.36%	9.884	9.884	0
01 Jul 2024	9.92	-0.02	-0.19%	9.92	9.92	0
28 Jun 2024	9.939	-0.01	-0.08%	9.939	9.939	0
27 Jun 2024	9.947	-0.04	-0.35%	9.947	9.947	0
26 Jun 2024	9.982	-0.01	-0.07%	9.982	9.982	0
25 Jun 2024	9.989	0.01	0.09%	9.989	9.989	0
24 Jun 2024	9.98	0.00	0.02%	9.98	9.98	0
21 Jun 2024	9.978	0.01	0.14%	9.978	10.004	4,034