Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNPP Sustainable EUR Gov Bond UCITS ETF | EU:AGES | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.414 | 10.39 | 10.488 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 10.414 | 0.03 | 0.33% | 10.414 | 10.414 | 0 |
| 28 Nov 2024 | 10.38 | 0.05 | 0.46% | 10.38 | 10.38 | 0 |
| 27 Nov 2024 | 10.332 | 0.00 | 0.00% | 10.332 | 10.332 | 0 |
| 26 Nov 2024 | 10.332 | 0.01 | 0.10% | 10.332 | 10.332 | 0 |
| 25 Nov 2024 | 10.322 | 0.07 | 0.64% | 10.322 | 10.322 | 0 |
| 22 Nov 2024 | 10.256 | 0.01 | 0.10% | 10.256 | 10.256 | 0 |
| 21 Nov 2024 | 10.246 | -0.01 | -0.06% | 10.246 | 10.246 | 0 |
| 20 Nov 2024 | 10.252 | -0.03 | -0.25% | 10.252 | 10.252 | 0 |
| 19 Nov 2024 | 10.278 | 0.04 | 0.39% | 10.278 | 10.278 | 0 |
| 18 Nov 2024 | 10.238 | -0.03 | -0.27% | 10.238 | 10.238 | 0 |
| 15 Nov 2024 | 10.266 | 0.05 | 0.51% | 10.266 | 10.266 | 0 |
| 14 Nov 2024 | 10.214 | 0.00 | 0.02% | 10.214 | 10.214 | 0 |
| 13 Nov 2024 | 10.212 | -0.03 | -0.31% | 10.212 | 10.212 | 0 |
| 12 Nov 2024 | 10.244 | 0.01 | 0.08% | 10.244 | 10.244 | 0 |
| 11 Nov 2024 | 10.236 | 0.04 | 0.35% | 10.236 | 10.236 | 0 |
| 08 Nov 2024 | 10.20 | 0.06 | 0.57% | 10.20 | 10.20 | 0 |
| 07 Nov 2024 | 10.142 | -0.09 | -0.84% | 10.142 | 10.16 | 9,885 |
| 06 Nov 2024 | 10.228 | 0.04 | 0.37% | 10.228 | 10.228 | 0 |
| 05 Nov 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 0 |
| 04 Nov 2024 | 10.19 | -0.02 | -0.23% | 10.19 | 10.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
