We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNPP Sustainable EUR Gov Bond UCITS ETF | EU:AGES | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.08% | 9.889 | 9.856 | 9.948 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.889 | 9.889 | 9.889 | 0 | 16:36:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.889 | 0.01 | 0.08% | 9.889 | 9.889 | 0 |
| 30 May 2024 | 9.881 | -0.02 | -0.22% | 9.881 | 9.881 | 0 |
| 29 May 2024 | 9.903 | -0.06 | -0.61% | 9.903 | 9.903 | 0 |
| 28 May 2024 | 9.964 | 0.01 | 0.08% | 9.964 | 9.964 | 0 |
| 27 May 2024 | 9.956 | 0.03 | 0.25% | 9.956 | 9.956 | 1,500 |
| 24 May 2024 | 9.931 | -0.01 | -0.05% | 9.931 | 9.931 | 0 |
| 23 May 2024 | 9.936 | -0.02 | -0.16% | 9.936 | 9.965 | 2,017 |
| 22 May 2024 | 9.952 | -0.02 | -0.20% | 9.952 | 9.952 | 0 |
| 21 May 2024 | 9.972 | 0.00 | 0.05% | 9.972 | 9.972 | 0 |
| 20 May 2024 | 9.967 | -0.04 | -0.39% | 9.967 | 9.967 | 0 |
| 17 May 2024 | 10.006 | -0.03 | -0.30% | 10.006 | 10.006 | 0 |
| 16 May 2024 | 10.036 | 0.08 | 0.79% | 10.036 | 10.036 | 0 |
| 15 May 2024 | 9.957 | 0.00 | -0.04% | 9.957 | 9.957 | 0 |
| 14 May 2024 | 9.961 | -0.01 | -0.11% | 9.961 | 9.961 | 0 |
| 13 May 2024 | 9.972 | -0.02 | -0.22% | 9.966 | 9.972 | 2,017 |
| 10 May 2024 | 9.994 | 0.00 | 0.04% | 9.994 | 9.994 | 0 |
| 09 May 2024 | 9.99 | 0.00 | -0.02% | 9.99 | 9.99 | 0 |
| 08 May 2024 | 9.992 | -0.01 | -0.08% | 9.992 | 10.006 | 2,017 |
| 07 May 2024 | 10.00 | 0.01 | 0.08% | 10.00 | 10.00 | 0 |
| 06 May 2024 | 9.992 | 0.00 | 0.00% | 9.992 | 9.992 | 0 |
| 03 May 2024 | 9.992 | 0.01 | 0.14% | 9.958 | 9.992 | 2,027 |
| 02 May 2024 | 9.978 | 0.03 | 0.31% | 9.976 | 9.978 | 8,108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
