Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
BNPP Sustainable EUR Gov Bond UCITS ETF (AGES)
BNPP Sustainable EUR Gov Bond UCITS ETF (AGES) Historical

AGES BNPP Sustainable EUR Gov Bond UCITS ETF

10.224

-0.06 (-0.58%)

Last Updated: 09:26:39

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNPP Sustainable EUR Gov Bond UCITS ETF	EU:AGES	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.58%	10.224	10.218	10.23

High Price	Low Price	Open Price	Traded	Last Trade
10.224	10.224	10.224	0	09:26:39

BNPP Sustainable EUR Gov... (AGES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	10.284	0.00	0.00%	10.284	10.284	0
02 Jan 2025	10.284	0.00	0.00%	10.284	10.284	0
31 Dec 2024	10.284	0.02	0.19%	10.284	10.284	9,785
30 Dec 2024	10.264	-0.02	-0.16%	10.264	10.264	0
27 Dec 2024	10.28	-0.04	-0.37%	10.28	10.28	0
24 Dec 2024	10.318	0.01	0.14%	10.318	10.324	7,788
23 Dec 2024	10.304	-0.01	-0.12%	10.304	10.304	0
20 Dec 2024	10.316	0.00	0.02%	10.316	10.316	0
19 Dec 2024	10.314	-0.03	-0.27%	10.314	10.314	0
18 Dec 2024	10.342	0.00	0.00%	10.342	10.342	0
17 Dec 2024	10.342	-0.02	-0.17%	10.342	10.342	0
16 Dec 2024	10.36	-0.03	-0.31%	10.36	10.36	0
13 Dec 2024	10.392	-0.04	-0.38%	10.392	10.392	0
12 Dec 2024	10.432	-0.03	-0.31%	10.432	10.432	0
11 Dec 2024	10.464	-0.01	-0.13%	10.464	10.464	0
10 Dec 2024	10.478	0.00	0.00%	10.478	10.478	0
09 Dec 2024	10.478	0.02	0.15%	10.478	10.478	0
06 Dec 2024	10.462	-0.01	-0.08%	10.462	10.462	0

Download more BNPP Sustainable EUR Gov Bond UCITS ETF Historical Data

BNPP Sustainable EUR Gov...

Vontobel Financial Produ...

HSBC Emerging Market Sus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions