Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Ageing Population UCITS ETF | EU:AGED | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 0.87% | 7.572 | 7.559 | 7.571 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.589 | 7.572 | 7.573 | 217 | 09:05:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.507 | 0.13 | 1.69% | 7.459 | 7.507 | 14,496 |
| 21 Nov 2024 | 7.382 | 0.01 | 0.20% | 7.382 | 7.389 | 463 |
| 20 Nov 2024 | 7.367 | 0.08 | 1.14% | 7.337 | 7.373 | 873 |
| 19 Nov 2024 | 7.284 | -0.06 | -0.83% | 7.284 | 7.359 | 5,707 |
| 18 Nov 2024 | 7.345 | -0.02 | -0.22% | 7.345 | 7.353 | 1,060 |
| 15 Nov 2024 | 7.361 | -0.13 | -1.72% | 7.361 | 7.392 | 558 |
| 14 Nov 2024 | 7.49 | 0.02 | 0.27% | 7.464 | 7.499 | 350 |
| 13 Nov 2024 | 7.47 | -0.06 | -0.84% | 7.457 | 7.476 | 400 |
| 12 Nov 2024 | 7.533 | -0.01 | -0.16% | 7.533 | 7.546 | 124 |
| 11 Nov 2024 | 7.545 | 0.14 | 1.86% | 7.497 | 7.545 | 979 |
| 08 Nov 2024 | 7.407 | -0.03 | -0.36% | 7.407 | 7.42 | 3,337 |
| 07 Nov 2024 | 7.434 | 0.00 | 0.03% | 7.43 | 7.468 | 1,039 |
| 06 Nov 2024 | 7.432 | 0.28 | 3.84% | 7.319 | 7.469 | 27,972 |
| 05 Nov 2024 | 7.157 | 0.00 | 0.04% | 7.152 | 7.158 | 21 |
| 04 Nov 2024 | 7.154 | -0.01 | -0.11% | 7.129 | 7.154 | 958 |
| 01 Nov 2024 | 7.162 | 0.05 | 0.69% | 7.087 | 7.162 | 1,614 |
| 31 Oct 2024 | 7.113 | -0.09 | -1.19% | 7.089 | 7.154 | 1,480 |
| 30 Oct 2024 | 7.199 | -0.03 | -0.37% | 7.199 | 7.205 | 51 |
| 29 Oct 2024 | 7.226 | 0.00 | 0.07% | 7.226 | 7.237 | 1,862 |
| 28 Oct 2024 | 7.221 | 0.03 | 0.39% | 7.205 | 7.221 | 729 |
| 25 Oct 2024 | 7.193 | -0.05 | -0.73% | 7.193 | 7.217 | 1,970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
