AGEB AMUNDI GLOBAL EMERGING BONDMARKIT IBOXX UCITS ETF DR USD C

130.6942

-0.4048 (-0.31%)

30 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
AMUNDI GLOBAL EMERGING BONDMARKIT IBOXX UCITS ETF DR USD C	EU:AGEB	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.4048	-0.31%	130.6942	130.4474	131.0869

High Price	Low Price	Open Price	Traded	Last Trade
132.3106	130.6942	132.3106	947	16:35:16

AMUNDI GLOBAL EMERGING B... (AGEB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	130.6942	-0.40	-0.31%	130.6942	132.3106	947
29 Apr 2024	131.099	0.85	0.65%	131.099	131.099	0
26 Apr 2024	130.2535	0.03	0.03%	130.2535	130.2535	0
25 Apr 2024	130.2208	-1.40	-1.07%	130.07	130.5933	1,910
24 Apr 2024	131.6249	0.70	0.54%	131.6249	131.6249	0
23 Apr 2024	130.9233	0.06	0.04%	130.9233	131.9707	140
22 Apr 2024	130.8663	0.15	0.11%	130.8663	130.8663	0
19 Apr 2024	130.716	-0.55	-0.42%	130.716	130.716	0
18 Apr 2024	131.264	1.46	1.13%	131.264	131.264	0
17 Apr 2024	129.8005	0.24	0.19%	129.8005	129.8005	0
16 Apr 2024	129.557	-0.90	-0.69%	129.557	129.9988	76
15 Apr 2024	130.4539	-1.72	-1.30%	130.4539	131.79	54
12 Apr 2024	132.1711	-0.70	-0.53%	132.1711	132.1711	0
11 Apr 2024	132.8697	-0.91	-0.68%	132.7462	132.8697	34
10 Apr 2024	133.7815	-0.70	-0.52%	133.7535	134.9739	154
09 Apr 2024	134.4797	0.79	0.59%	134.0177	134.4797	578
08 Apr 2024	133.6935	-0.07	-0.05%	133.6935	133.8206	68
05 Apr 2024	133.7595	-0.67	-0.50%	133.7595	134.4839	49
04 Apr 2024	134.4273	0.63	0.47%	134.224	134.4273	229
03 Apr 2024	133.7962	-0.17	-0.13%	133.7424	134.2364	94
02 Apr 2024	133.965	-1.34	-0.99%	133.5708	134.9862	330