Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI GLOBAL EMERGING BONDMARKIT IBOXX UCITS ETF DR USD C | EU:AGEB | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6491 | -0.46% | 139.5682 | 139.8275 | 140.2477 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 139.5682 | 139.5682 | 139.5682 | 0 | 16:34:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 140.2173 | 1.73 | 1.25% | 140.2173 | 140.2173 | 5 |
| 25 Nov 2024 | 138.4894 | 0.17 | 0.12% | 138.4894 | 138.4894 | 0 |
| 22 Nov 2024 | 138.3228 | -0.23 | -0.16% | 138.3228 | 138.3228 | 0 |
| 21 Nov 2024 | 138.5496 | 0.53 | 0.39% | 138.197 | 138.5496 | 66 |
| 20 Nov 2024 | 138.0176 | -0.21 | -0.15% | 138.0176 | 138.0176 | 0 |
| 19 Nov 2024 | 138.2234 | 1.02 | 0.74% | 137.7154 | 138.2234 | 954 |
| 18 Nov 2024 | 137.2071 | -0.74 | -0.54% | 137.2071 | 137.3727 | 122 |
| 15 Nov 2024 | 137.9474 | -0.09 | -0.07% | 137.9474 | 137.9474 | 0 |
| 14 Nov 2024 | 138.0423 | -1.80 | -1.29% | 137.6939 | 138.0423 | 2 |
| 13 Nov 2024 | 139.8468 | 0.00 | 0.00% | 139.8468 | 139.8468 | 0 |
| 12 Nov 2024 | 139.8468 | 0.00 | 0.00% | 139.8468 | 139.8468 | 0 |
| 11 Nov 2024 | 139.8468 | -0.05 | -0.04% | 139.5568 | 139.8913 | 31 |
| 08 Nov 2024 | 139.9005 | 0.98 | 0.70% | 139.5628 | 139.9005 | 56 |
| 07 Nov 2024 | 138.9212 | 1.21 | 0.88% | 137.9102 | 138.9212 | 146 |
| 06 Nov 2024 | 137.7155 | 0.04 | 0.03% | 137.3716 | 137.7155 | 120 |
| 05 Nov 2024 | 137.6757 | -1.09 | -0.79% | 137.6757 | 138.6434 | 104 |
| 04 Nov 2024 | 138.7694 | -0.01 | -0.01% | 138.0057 | 138.7694 | 1,107 |
| 01 Nov 2024 | 138.782 | 0.24 | 0.17% | 138.782 | 138.782 | 0 |
| 31 Oct 2024 | 138.5413 | -0.81 | -0.58% | 138.5413 | 139.3885 | 9,221 |
| 30 Oct 2024 | 139.3489 | 0.69 | 0.50% | 139.2489 | 139.45 | 5,800 |
| 29 Oct 2024 | 138.6608 | 0.21 | 0.15% | 138.6608 | 138.933 | 444 |
| 28 Oct 2024 | 138.4545 | -0.96 | -0.69% | 138.4545 | 139.1538 | 6,177 |
| 25 Oct 2024 | 139.4157 | 0.06 | 0.04% | 139.4157 | 139.4157 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
