We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | EU:AFTM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.502 | -3.99% | 12.077 | 12.2453 | 12.5492 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.9389 | 11.5999 | 12.5848 | 500 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 12.077 | -0.50 | -3.99% | 11.5999 | 12.9389 | 500 |
| 03 Jan 2025 | 12.579 | 0.03 | 0.25% | 11.4736 | 13.0475 | 6,458 |
| 02 Jan 2025 | 12.5478 | 1.65 | 15.14% | 12.2627 | 13.1959 | 9,723 |
| 31 Dec 2024 | 10.8982 | -0.20 | -1.80% | 10.6556 | 11.2457 | 37,806 |
| 30 Dec 2024 | 11.0978 | -1.60 | -12.62% | 11.0978 | 12.5467 | 4,353 |
| 27 Dec 2024 | 12.70 | -1.35 | -9.63% | 12.70 | 14.0862 | 5,193 |
| 24 Dec 2024 | 14.0531 | -0.07 | -0.46% | 14.0531 | 15.6331 | 18 |
| 23 Dec 2024 | 14.1182 | -0.26 | -1.84% | 14.1182 | 15.3247 | 141 |
| 20 Dec 2024 | 14.3824 | -2.02 | -12.30% | 12.73 | 14.9353 | 42,978 |
| 19 Dec 2024 | 16.40 | -1.63 | -9.04% | 16.2901 | 17.8943 | 850 |
| 18 Dec 2024 | 18.03 | -2.07 | -10.28% | 17.7541 | 20.6309 | 2,115 |
| 17 Dec 2024 | 20.0962 | -0.41 | -2.02% | 20.0962 | 22.00 | 230 |
| 16 Dec 2024 | 20.5102 | 1.48 | 7.75% | 20.0072 | 21.7436 | 7,426 |
| 13 Dec 2024 | 19.0343 | 0.08 | 0.44% | 17.9661 | 19.0955 | 110 |
| 12 Dec 2024 | 18.9514 | 0.52 | 2.79% | 18.9001 | 20.6136 | 245 |
| 11 Dec 2024 | 18.4362 | 0.08 | 0.44% | 16.7589 | 19.2997 | 881 |
| 10 Dec 2024 | 18.3562 | 0.00 | 0.00% | 18.3562 | 18.3562 | 0 |
| 09 Dec 2024 | 18.3562 | -1.69 | -8.45% | 17.8247 | 19.966 | 7,877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
