We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | EU:AFTM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.18 | 10.01% | 13.0188 | 12.8582 | 11.9339 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.0188 | 12.00 | 12.9834 | 90 | 08:28:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 11.8344 | -0.33 | -2.68% | 11.642 | 12.7995 | 992 |
| 27 May 2024 | 12.1606 | 0.48 | 4.08% | 11.62 | 12.8909 | 917 |
| 24 May 2024 | 11.6842 | -0.78 | -6.28% | 11.6842 | 12.7771 | 60 |
| 23 May 2024 | 12.4668 | 0.01 | 0.05% | 12.18 | 13.5373 | 1,590 |
| 22 May 2024 | 12.4607 | -0.61 | -4.69% | 12.4607 | 13.9161 | 20 |
| 21 May 2024 | 13.0736 | -0.13 | -0.96% | 13.00 | 14.4544 | 2,385 |
| 20 May 2024 | 13.20 | 1.42 | 12.09% | 12.1958 | 14.5053 | 200 |
| 17 May 2024 | 11.7763 | 0.34 | 2.93% | 11.7763 | 11.8775 | 445 |
| 16 May 2024 | 11.4408 | 1.46 | 14.62% | 11.4408 | 13.1576 | 10,237 |
| 15 May 2024 | 9.9818 | -0.01 | -0.07% | 9.5329 | 10.8055 | 1,200 |
| 14 May 2024 | 9.9889 | -0.13 | -1.33% | 9.8775 | 10.77 | 4,328 |
| 13 May 2024 | 10.1235 | -0.59 | -5.48% | 10.1235 | 10.2406 | 100 |
| 10 May 2024 | 10.7108 | 0.77 | 7.71% | 10.6709 | 11.63 | 40,000 |
| 09 May 2024 | 9.9439 | 0.03 | 0.35% | 9.9439 | 10.6777 | 100 |
| 08 May 2024 | 9.9094 | -0.43 | -4.18% | 9.8783 | 10.66 | 100 |
| 07 May 2024 | 10.3418 | -0.08 | -0.73% | 10.1386 | 11.1739 | 1 |
| 06 May 2024 | 10.4175 | 0.24 | 2.31% | 10.4175 | 11.8509 | 10,806 |
| 03 May 2024 | 10.1824 | 0.17 | 1.74% | 10.1132 | 11.0353 | 500 |
| 02 May 2024 | 10.0086 | 0.27 | 2.78% | 10.0029 | 10.7479 | 1,873 |
| 30 Apr 2024 | 9.7379 | -0.80 | -7.62% | 9.6859 | 11.3079 | 778 |
| 29 Apr 2024 | 10.5407 | -0.42 | -3.84% | 10.42 | 11.2659 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
