Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | EU:AFTM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.406 | 2.64% | 15.7614 | 9.38 | 16.9729 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.00 | 15.5053 | 16.6243 | 1,266 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 15.3554 | 0.36 | 2.37% | 13.7466 | 16.4692 | 13,400 |
| 25 Nov 2024 | 15.00 | 4.30 | 40.23% | 13.6033 | 15.4375 | 67,438 |
| 22 Nov 2024 | 10.6967 | 0.15 | 1.39% | 10.3936 | 11.4064 | 54,711 |
| 21 Nov 2024 | 10.5505 | 0.30 | 2.88% | 9.9372 | 11.3055 | 11,088 |
| 20 Nov 2024 | 10.255 | -0.37 | -3.47% | 10.1224 | 11.0938 | 54,226 |
| 19 Nov 2024 | 10.6237 | -0.28 | -2.53% | 10.3662 | 11.1444 | 560 |
| 18 Nov 2024 | 10.8999 | 0.55 | 5.31% | 10.3717 | 11.5431 | 39,292 |
| 15 Nov 2024 | 10.35 | 0.21 | 2.04% | 10.1171 | 10.9828 | 1,193 |
| 14 Nov 2024 | 10.1431 | -1.84 | -15.36% | 10.1431 | 11.404 | 7,800 |
| 13 Nov 2024 | 11.9841 | 0.00 | 0.00% | 11.9841 | 11.9841 | 0 |
| 12 Nov 2024 | 11.9841 | 0.00 | 0.00% | 11.9841 | 11.9841 | 0 |
| 11 Nov 2024 | 11.9841 | 1.53 | 14.68% | 11.1786 | 12.6273 | 70,360 |
| 08 Nov 2024 | 10.4502 | -0.03 | -0.25% | 10.3465 | 11.2764 | 387 |
| 07 Nov 2024 | 10.4764 | 0.92 | 9.59% | 10.1965 | 11.3071 | 6,179 |
| 06 Nov 2024 | 9.5595 | 1.38 | 16.82% | 9.5534 | 10.3035 | 568 |
| 05 Nov 2024 | 8.183 | -0.05 | -0.58% | 8.1612 | 8.8761 | 863 |
| 04 Nov 2024 | 8.2309 | -1.16 | -12.36% | 8.2309 | 9.186 | 100 |
| 01 Nov 2024 | 9.3917 | -0.19 | -1.98% | 9.3443 | 10.20 | 2,807 |
| 31 Oct 2024 | 9.581 | -0.54 | -5.36% | 9.5514 | 10.6171 | 6,187 |
| 30 Oct 2024 | 10.1237 | -0.27 | -2.56% | 10.0422 | 11.1083 | 500 |
| 29 Oct 2024 | 10.39 | 0.55 | 5.59% | 10.2419 | 11.3354 | 200 |
| 28 Oct 2024 | 9.84 | -0.14 | -1.44% | 9.84 | 10.7153 | 470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
