We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:AFRN | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1351 | 0.12% | 108.6592 | 108.5511 | 108.6592 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.7096 | 108.6194 | 108.7003 | 2,353 | 11:36:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 108.5241 | 0.00 | 0.00% | 108.5241 | 108.6603 | 2,106 |
| 06 Feb 2025 | 108.5201 | -0.07 | -0.06% | 108.52 | 108.6193 | 1,972 |
| 05 Feb 2025 | 108.5893 | -0.02 | -0.01% | 108.5201 | 108.6403 | 1,572 |
| 04 Feb 2025 | 108.6045 | 0.09 | 0.09% | 108.5008 | 108.6907 | 1,525 |
| 03 Feb 2025 | 108.5114 | 0.00 | 0.00% | 108.4221 | 108.748 | 937 |
| 31 Jan 2025 | 108.5091 | -0.05 | -0.05% | 108.5091 | 108.6134 | 736 |
| 30 Jan 2025 | 108.558 | 0.00 | 0.00% | 108.387 | 108.635 | 3,216 |
| 29 Jan 2025 | 108.5599 | 0.09 | 0.08% | 108.4434 | 108.5599 | 1,296 |
| 28 Jan 2025 | 108.4701 | -0.07 | -0.07% | 108.4701 | 108.5813 | 805 |
| 27 Jan 2025 | 108.544 | -0.01 | -0.01% | 108.46 | 108.6658 | 825 |
| 24 Jan 2025 | 108.5556 | 0.16 | 0.15% | 108.4635 | 108.5879 | 1,693 |
| 23 Jan 2025 | 108.3968 | 0.00 | 0.00% | 108.3968 | 108.3968 | 0 |
| 22 Jan 2025 | 108.3968 | 0.00 | 0.00% | 108.3968 | 108.3968 | 0 |
| 21 Jan 2025 | 108.3968 | -0.08 | -0.07% | 108.38 | 108.6768 | 405 |
| 20 Jan 2025 | 108.4771 | 0.01 | 0.01% | 108.3966 | 108.5047 | 1,208 |
| 17 Jan 2025 | 108.4689 | 0.09 | 0.08% | 108.4054 | 108.5456 | 1,711 |
| 16 Jan 2025 | 108.38 | 0.01 | 0.01% | 108.34 | 108.4928 | 973 |
| 15 Jan 2025 | 108.37 | -0.02 | -0.02% | 108.37 | 108.40 | 1,872 |
| 14 Jan 2025 | 108.3891 | 0.01 | 0.01% | 108.3124 | 108.3944 | 362 |
| 13 Jan 2025 | 108.38 | 0.00 | 0.00% | 108.35 | 108.3897 | 1,622 |
| 10 Jan 2025 | 108.3774 | 0.16 | 0.15% | 108.3311 | 108.5358 | 4,242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
