Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:AFRN | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0407 | 0.04% | 107.8547 | 107.69 | 108.2217 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.9466 | 107.8502 | 107.9446 | 483 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 107.8547 | 0.07 | 0.07% | 107.8502 | 107.9466 | 483 |
| 27 Nov 2024 | 107.781 | 0.00 | 0.00% | 107.781 | 107.781 | 0 |
| 26 Nov 2024 | 107.781 | -0.08 | -0.08% | 107.7001 | 107.9067 | 3,377 |
| 25 Nov 2024 | 107.865 | -0.01 | -0.01% | 107.76 | 107.8756 | 1,564 |
| 22 Nov 2024 | 107.8753 | 0.11 | 0.11% | 107.7675 | 107.90 | 1,611 |
| 21 Nov 2024 | 107.7611 | 0.00 | 0.00% | 107.7603 | 107.8793 | 1,324 |
| 20 Nov 2024 | 107.76 | -0.08 | -0.07% | 107.6901 | 107.8626 | 3,299 |
| 19 Nov 2024 | 107.8359 | -0.01 | -0.01% | 107.782 | 107.8518 | 1,128 |
| 18 Nov 2024 | 107.8464 | 0.10 | 0.09% | 107.75 | 107.8508 | 268 |
| 15 Nov 2024 | 107.749 | -0.08 | -0.07% | 107.7244 | 107.8235 | 4,267 |
| 14 Nov 2024 | 107.8266 | 0.15 | 0.14% | 107.6767 | 107.9308 | 3,374 |
| 13 Nov 2024 | 107.68 | -0.12 | -0.11% | 107.68 | 108.2446 | 540 |
| 12 Nov 2024 | 107.8003 | 0.00 | 0.00% | 107.7022 | 107.8737 | 837 |
| 11 Nov 2024 | 107.7992 | 0.10 | 0.09% | 107.72 | 107.8134 | 1,512 |
| 08 Nov 2024 | 107.70 | 0.06 | 0.05% | 107.663 | 107.7858 | 2,113 |
| 07 Nov 2024 | 107.6425 | -0.22 | -0.20% | 107.6425 | 107.7446 | 607 |
| 06 Nov 2024 | 107.8629 | 0.23 | 0.21% | 107.5706 | 107.8629 | 1,173 |
| 05 Nov 2024 | 107.6375 | -0.11 | -0.10% | 107.5705 | 107.8147 | 6,639 |
| 04 Nov 2024 | 107.7429 | 0.03 | 0.03% | 107.7429 | 107.8527 | 644 |
| 01 Nov 2024 | 107.7105 | 0.01 | 0.01% | 107.704 | 107.7765 | 350 |
| 31 Oct 2024 | 107.70 | 0.00 | 0.00% | 107.62 | 107.70 | 367 |
| 30 Oct 2024 | 107.70 | 0.05 | 0.05% | 107.62 | 107.70 | 2,468 |
| 29 Oct 2024 | 107.649 | -0.01 | -0.01% | 107.55 | 107.6879 | 1,925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
