Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Luxembourg SA (AFRHU)
Amundi Luxembourg SA (AFRHU) Historical

AFRHU Amundi Luxembourg SA

57.715

-0.008 (-0.01%)

03 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Luxembourg SA	EU:AFRHU	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.008	-0.01%	57.715	57.69	57.757

High Price	Low Price	Open Price	Traded	Last Trade
57.715	57.715	57.715	0	16:30:02

Amundi Luxembourg (AFRHU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	57.715	-0.01	-0.01%	57.715	57.715	0
02 May 2024	57.723	0.00	-0.01%	57.723	57.723	0
30 Apr 2024	57.727	0.01	0.01%	57.727	57.727	0
29 Apr 2024	57.72	0.05	0.10%	57.72	57.72	0
26 Apr 2024	57.665	-0.05	-0.09%	57.665	57.665	0
25 Apr 2024	57.715	0.06	0.10%	57.674	57.715	182
24 Apr 2024	57.658	0.03	0.05%	57.658	57.658	0
23 Apr 2024	57.628	-0.02	-0.03%	57.625	57.628	2,039
22 Apr 2024	57.646	0.00	0.01%	57.646	57.646	0
19 Apr 2024	57.642	0.01	0.02%	57.642	57.642	0
18 Apr 2024	57.629	0.03	0.05%	57.629	57.629	0
17 Apr 2024	57.60	0.03	0.05%	57.60	57.60	0
16 Apr 2024	57.574	0.01	0.02%	57.571	57.594	2,037
15 Apr 2024	57.565	0.00	-0.01%	57.561	57.572	392
12 Apr 2024	57.569	0.00	0.00%	57.569	57.569	0
11 Apr 2024	57.568	0.02	0.04%	57.568	57.568	0
10 Apr 2024	57.545	0.00	0.00%	57.545	57.545	0
09 Apr 2024	57.546	0.00	0.00%	57.546	57.546	0
08 Apr 2024	57.545	-0.04	-0.06%	57.545	57.545	0
05 Apr 2024	57.58	0.07	0.12%	57.529	57.685	769
04 Apr 2024	57.509	0.01	0.02%	57.509	57.509	0

Download more Amundi Luxembourg SA Historical Data

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions