ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Luxembourg SA	EU:AFRHU	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.079	0.13%	59.979	59.775	60.171

High Price	Low Price	Open Price	Traded	Last Trade
59.979	59.941	59.941	180	16:36:06

Amundi Luxembourg (AFRHU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	59.979	0.08	0.13%	59.941	59.979	180
02 Jan 2025	59.90	0.00	-0.01%	59.90	59.90	0
31 Dec 2024	59.903	0.05	0.08%	59.903	59.903	0
30 Dec 2024	59.855	-0.04	-0.06%	59.855	59.855	0
27 Dec 2024	59.892	0.03	0.05%	59.854	59.892	180
24 Dec 2024	59.863	0.01	0.02%	59.863	59.863	0
23 Dec 2024	59.852	0.00	0.01%	59.852	59.852	0
20 Dec 2024	59.847	0.05	0.08%	59.847	59.847	0
19 Dec 2024	59.801	0.04	0.06%	59.801	59.801	0
18 Dec 2024	59.763	-0.03	-0.04%	59.763	59.763	0
17 Dec 2024	59.788	0.00	0.00%	59.751	59.788	1
16 Dec 2024	59.786	0.03	0.05%	59.733	59.789	369
13 Dec 2024	59.759	0.04	0.07%	59.759	59.759	0
12 Dec 2024	59.718	-0.05	-0.09%	59.718	59.718	0
11 Dec 2024	59.769	0.08	0.13%	59.731	59.769	180
10 Dec 2024	59.69	0.00	0.00%	59.69	59.69	0
09 Dec 2024	59.69	0.05	0.08%	59.69	59.69	0
06 Dec 2024	59.64	-0.07	-0.11%	59.64	59.64	0
05 Dec 2024	59.705	0.04	0.06%	59.705	59.705	0
04 Dec 2024	59.668	-0.02	-0.03%	59.668	59.668	0