ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AFRHU Amundi Luxembourg SA

60.416
0.018 (0.03%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Luxembourg SA EU:AFRHU Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.018 0.03% 60.416 60.368 60.439
High Price Low Price Open Price Traded Last Trade
60.398 60.398 60.398 0 17:00:00

Amundi Luxembourg (AFRHU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202560.4160.020.03%60.39860.4160
13 Mar 202560.398-0.02-0.03%60.39860.3990
12 Mar 202560.4140.020.04%60.38960.4140
11 Mar 202560.3920.030.04%60.37860.3920
10 Mar 202560.3670.020.04%60.36760.3670
07 Mar 202560.342-0.01-0.01%60.34260.3420
06 Mar 202560.3480.050.08%60.34860.3480
05 Mar 202560.30-0.04-0.06%60.3060.33483
04 Mar 202560.3350.020.03%60.33560.3350
03 Mar 202560.315-0.04-0.06%60.31560.3150
28 Feb 202560.3520.060.09%60.35260.3520
27 Feb 202560.2960.000.00%60.29660.2960
26 Feb 202560.2950.030.05%60.29560.2950
25 Feb 202560.2660.000.00%60.26660.2660
24 Feb 202560.266-0.02-0.03%60.26660.2660
21 Feb 202560.2870.020.04%60.28760.2870
20 Feb 202560.2630.020.04%60.22460.27189
19 Feb 202560.2410.010.01%60.24160.2410
18 Feb 202560.234-0.03-0.05%60.23460.2340
17 Feb 202560.2620.040.07%60.22460.2622
Download more Amundi Luxembourg SA Historical Data