ADVFN

*Across 3 years £903.96 only 361.58

Data Download:

Name	Symbol	Market	Type
Amundi Luxembourg SA	EU:AFRHU	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.006	0.01%	59.601	59.40	59.663

High Price	Low Price	Open Price	Traded	Last Trade
59.601	59.601	59.601	0	16:40:00

Amundi Luxembourg (AFRHU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Nov 2024	59.595	0.01	0.01%	59.595	59.595
25 Nov 2024	59.588	-0.01	-0.01%	59.588	59.588
22 Nov 2024	59.594	0.05	0.09%	59.594	59.594
21 Nov 2024	59.542	0.00	0.01%	59.542	59.542
20 Nov 2024	59.538	-0.02	-0.03%	59.538	59.538
19 Nov 2024	59.555	0.01	0.02%	59.555	59.555
18 Nov 2024	59.544	0.00	0.00%	59.544	59.544
15 Nov 2024	59.545	0.03	0.05%	59.545	59.545
14 Nov 2024	59.517	0.04	0.06%	59.517	59.517
13 Nov 2024	59.479	0.00	0.00%	59.479	59.479
12 Nov 2024	59.479	-0.03	-0.04%	59.479	59.479
11 Nov 2024	59.505	0.02	0.03%	59.505	59.505
08 Nov 2024	59.485	0.01	0.02%	59.485	59.485
07 Nov 2024	59.474	0.01	0.02%	59.474	59.474
06 Nov 2024	59.462	-0.03	-0.05%	59.462	59.462
05 Nov 2024	59.491	0.09	0.15%	59.491	59.491
04 Nov 2024	59.404	-0.03	-0.05%	59.404	59.404
01 Nov 2024	59.436	0.05	0.09%	59.436	59.436
31 Oct 2024	59.381	0.00	0.00%	59.381	59.381
30 Oct 2024	59.382	0.06	0.10%	59.382	59.382
29 Oct 2024	59.323	-0.04	-0.06%	59.323	59.323
28 Oct 2024	59.36	0.02	0.04%	59.36	59.36
25 Oct 2024	59.336	0.01	0.02%	59.336	59.336