Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | EU:AFRHU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.018 | 0.03% | 60.416 | 60.368 | 60.439 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.398 | 60.398 | 60.398 | 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 60.416 | 0.02 | 0.03% | 60.398 | 60.416 | 0 |
| 13 Mar 2025 | 60.398 | -0.02 | -0.03% | 60.398 | 60.399 | 0 |
| 12 Mar 2025 | 60.414 | 0.02 | 0.04% | 60.389 | 60.414 | 0 |
| 11 Mar 2025 | 60.392 | 0.03 | 0.04% | 60.378 | 60.392 | 0 |
| 10 Mar 2025 | 60.367 | 0.02 | 0.04% | 60.367 | 60.367 | 0 |
| 07 Mar 2025 | 60.342 | -0.01 | -0.01% | 60.342 | 60.342 | 0 |
| 06 Mar 2025 | 60.348 | 0.05 | 0.08% | 60.348 | 60.348 | 0 |
| 05 Mar 2025 | 60.30 | -0.04 | -0.06% | 60.30 | 60.334 | 83 |
| 04 Mar 2025 | 60.335 | 0.02 | 0.03% | 60.335 | 60.335 | 0 |
| 03 Mar 2025 | 60.315 | -0.04 | -0.06% | 60.315 | 60.315 | 0 |
| 28 Feb 2025 | 60.352 | 0.06 | 0.09% | 60.352 | 60.352 | 0 |
| 27 Feb 2025 | 60.296 | 0.00 | 0.00% | 60.296 | 60.296 | 0 |
| 26 Feb 2025 | 60.295 | 0.03 | 0.05% | 60.295 | 60.295 | 0 |
| 25 Feb 2025 | 60.266 | 0.00 | 0.00% | 60.266 | 60.266 | 0 |
| 24 Feb 2025 | 60.266 | -0.02 | -0.03% | 60.266 | 60.266 | 0 |
| 21 Feb 2025 | 60.287 | 0.02 | 0.04% | 60.287 | 60.287 | 0 |
| 20 Feb 2025 | 60.263 | 0.02 | 0.04% | 60.224 | 60.27 | 189 |
| 19 Feb 2025 | 60.241 | 0.01 | 0.01% | 60.241 | 60.241 | 0 |
| 18 Feb 2025 | 60.234 | -0.03 | -0.05% | 60.234 | 60.234 | 0 |
| 17 Feb 2025 | 60.262 | 0.04 | 0.07% | 60.224 | 60.262 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
