We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | EU:AFRHG | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.018 | 0.03% | 58.161 | 58.028 | 58.373 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.161 | 58.161 | 58.161 | 0 | 16:36:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 58.161 | 0.02 | 0.03% | 58.161 | 58.161 | 0 |
| 13 Feb 2025 | 58.143 | -0.02 | -0.03% | 58.143 | 58.143 | 0 |
| 12 Feb 2025 | 58.159 | 0.06 | 0.10% | 58.159 | 58.159 | 0 |
| 11 Feb 2025 | 58.10 | -0.03 | -0.06% | 58.10 | 58.136 | 487 |
| 10 Feb 2025 | 58.133 | 0.03 | 0.05% | 58.133 | 58.133 | 0 |
| 07 Feb 2025 | 58.104 | -0.03 | -0.05% | 58.104 | 58.104 | 0 |
| 06 Feb 2025 | 58.135 | 0.04 | 0.07% | 58.135 | 58.135 | 0 |
| 05 Feb 2025 | 58.097 | -0.01 | -0.02% | 58.097 | 58.097 | 0 |
| 04 Feb 2025 | 58.111 | 0.02 | 0.04% | 58.111 | 58.111 | 0 |
| 03 Feb 2025 | 58.087 | -0.01 | -0.01% | 58.087 | 58.087 | 0 |
| 31 Jan 2025 | 58.094 | 0.01 | 0.01% | 58.094 | 58.094 | 0 |
| 30 Jan 2025 | 58.086 | 0.03 | 0.05% | 58.086 | 58.086 | 0 |
| 29 Jan 2025 | 58.058 | 0.02 | 0.03% | 58.058 | 58.058 | 0 |
| 28 Jan 2025 | 58.039 | -0.01 | -0.02% | 58.039 | 58.039 | 0 |
| 27 Jan 2025 | 58.053 | 0.06 | 0.10% | 58.053 | 58.053 | 0 |
| 24 Jan 2025 | 57.995 | -0.02 | -0.04% | 57.995 | 57.995 | 0 |
| 23 Jan 2025 | 58.019 | 0.00 | 0.00% | 58.019 | 58.019 | 0 |
| 22 Jan 2025 | 58.019 | 0.00 | 0.00% | 58.019 | 58.019 | 0 |
| 21 Jan 2025 | 58.019 | 0.03 | 0.05% | 58.019 | 58.019 | 0 |
| 20 Jan 2025 | 57.989 | 0.02 | 0.04% | 57.989 | 57.989 | 0 |
| 17 Jan 2025 | 57.965 | -0.01 | -0.02% | 57.965 | 57.965 | 0 |
| 16 Jan 2025 | 57.974 | 0.05 | 0.09% | 57.974 | 57.974 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
