Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Luxembourg SA (AFRHG)
Amundi Luxembourg SA (AFRHG) Historical

AFRHG Amundi Luxembourg SA

55.807

0.019 (0.03%)

02 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Luxembourg SA	EU:AFRHG	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.019	0.03%	55.807	55.769	55.837

High Price	Low Price	Open Price	Traded	Last Trade
55.807	55.807	55.807	0	16:26:36

Amundi Luxembourg (AFRHG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	55.807	0.02	0.03%	55.807	55.807	0
30 Apr 2024	55.788	0.01	0.01%	55.788	55.788	0
29 Apr 2024	55.782	0.02	0.04%	55.782	55.782	0
26 Apr 2024	55.757	0.02	0.03%	55.757	55.757	0
25 Apr 2024	55.739	0.01	0.02%	55.739	55.739	0
24 Apr 2024	55.726	0.02	0.04%	55.726	55.726	0
23 Apr 2024	55.706	-0.01	-0.02%	55.706	55.706	0
22 Apr 2024	55.716	0.01	0.02%	55.716	55.716	0
19 Apr 2024	55.703	0.02	0.04%	55.703	55.703	0
18 Apr 2024	55.682	0.02	0.04%	55.682	55.682	0
17 Apr 2024	55.659	0.00	0.00%	55.659	55.659	0
16 Apr 2024	55.659	0.01	0.01%	55.659	55.659	0
15 Apr 2024	55.652	0.01	0.03%	55.652	55.652	0
12 Apr 2024	55.638	0.00	0.00%	55.638	55.638	0
11 Apr 2024	55.639	0.02	0.04%	55.639	55.639	0
10 Apr 2024	55.619	-0.01	-0.01%	55.619	55.619	0
09 Apr 2024	55.625	0.01	0.01%	55.625	55.625	0
08 Apr 2024	55.619	-0.01	-0.01%	55.619	55.619	0
05 Apr 2024	55.627	0.03	0.06%	55.627	55.627	0
04 Apr 2024	55.594	0.01	0.03%	55.594	55.594	0
03 Apr 2024	55.58	0.01	0.01%	55.58	55.58	0

Download more Amundi Luxembourg SA Historical Data

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions