Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Affluent Medical | EU:AFME | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.63% | 1.605 | 1.60 | 1.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.605 | 1.605 | 1.605 | 500 | 08:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.595 | 0.01 | 0.95% | 1.56 | 1.595 | 545 |
| 28 Nov 2024 | 1.58 | 0.13 | 8.97% | 1.50 | 1.58 | 5,701 |
| 27 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 26 Nov 2024 | 1.45 | -0.15 | -9.38% | 1.45 | 1.635 | 7,239 |
| 25 Nov 2024 | 1.60 | -0.06 | -3.61% | 1.60 | 1.68 | 2,599 |
| 22 Nov 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.68 | 338 |
| 21 Nov 2024 | 1.66 | -0.01 | -0.30% | 1.66 | 1.70 | 3,074 |
| 20 Nov 2024 | 1.665 | -0.04 | -2.06% | 1.665 | 1.705 | 1,088 |
| 19 Nov 2024 | 1.70 | -0.02 | -1.16% | 1.70 | 1.72 | 185 |
| 18 Nov 2024 | 1.72 | 0.00 | 0.29% | 1.70 | 1.72 | 908 |
| 15 Nov 2024 | 1.715 | 0.04 | 2.08% | 1.685 | 1.715 | 866 |
| 14 Nov 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.715 | 597 |
| 13 Nov 2024 | 1.68 | -0.09 | -4.82% | 1.68 | 1.80 | 6,128 |
| 12 Nov 2024 | 1.765 | -0.02 | -0.84% | 1.765 | 1.80 | 744 |
| 11 Nov 2024 | 1.78 | -0.07 | -3.52% | 1.78 | 1.855 | 1,660 |
| 08 Nov 2024 | 1.845 | 0.04 | 2.22% | 1.78 | 1.845 | 670 |
| 07 Nov 2024 | 1.805 | -0.01 | -0.55% | 1.805 | 1.855 | 2,330 |
| 06 Nov 2024 | 1.815 | 0.01 | 0.83% | 1.805 | 1.815 | 232 |
| 05 Nov 2024 | 1.80 | -0.02 | -1.10% | 1.80 | 1.88 | 2,564 |
| 04 Nov 2024 | 1.82 | -0.06 | -3.19% | 1.82 | 1.88 | 6,812 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.665 | 1.68 | 1.45 | 1.53 | 4,021 | -0.06 | -3.60% |
| 1 Month | 1.88 | 1.88 | 1.45 | 1.67 | 2,331 | -0.275 | -14.63% |
| 3 Months | 1.90 | 1.99 | 1.45 | 1.77 | 2,595 | -0.295 | -15.53% |
| 6 Months | 1.88 | 2.11 | 1.45 | 1.85 | 3,697 | -0.275 | -14.63% |
| 1 Year | 1.27 | 2.30 | 1.225 | 1.78 | 6,616 | 0.335 | 26.38% |
| 3 Years | 5.98 | 6.00 | 0.93 | 1.79 | 5,344 | -4.38 | -73.16% |
| 5 Years | 7.80 | 8.60 | 0.93 | 2.32 | 5,191 | -6.20 | -79.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
