We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Affluent Medical | EU:AFME | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.72% | 1.405 | 1.405 | 1.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.435 | 1.36 | 1.39 | 8,583 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.405 | 0.01 | 0.72% | 1.36 | 1.435 | 8,583 |
| 02 Jan 2025 | 1.395 | 0.04 | 3.33% | 1.35 | 1.395 | 444 |
| 31 Dec 2024 | 1.35 | 0.01 | 0.75% | 1.35 | 1.37 | 4,594 |
| 30 Dec 2024 | 1.34 | -0.02 | -1.11% | 1.305 | 1.355 | 4,312 |
| 27 Dec 2024 | 1.355 | -0.12 | -7.82% | 1.30 | 1.435 | 19,730 |
| 24 Dec 2024 | 1.47 | -0.01 | -0.68% | 1.47 | 1.49 | 603 |
| 23 Dec 2024 | 1.48 | 0.05 | 3.50% | 1.415 | 1.53 | 3,809 |
| 20 Dec 2024 | 1.43 | -0.07 | -4.35% | 1.355 | 1.485 | 1,745 |
| 19 Dec 2024 | 1.495 | -0.04 | -2.61% | 1.40 | 1.53 | 1,898 |
| 18 Dec 2024 | 1.535 | 0.01 | 0.99% | 1.405 | 1.535 | 2,005 |
| 17 Dec 2024 | 1.52 | -0.08 | -4.70% | 1.515 | 1.575 | 3,658 |
| 16 Dec 2024 | 1.595 | 0.16 | 11.15% | 1.415 | 1.60 | 10,773 |
| 13 Dec 2024 | 1.435 | 0.05 | 3.24% | 1.365 | 1.46 | 3,675 |
| 12 Dec 2024 | 1.39 | 0.09 | 6.92% | 1.36 | 1.455 | 8,493 |
| 11 Dec 2024 | 1.30 | -0.06 | -4.41% | 1.30 | 1.38 | 5,231 |
| 10 Dec 2024 | 1.36 | 0.01 | 0.74% | 1.305 | 1.365 | 1,086 |
| 09 Dec 2024 | 1.35 | -0.01 | -0.74% | 1.30 | 1.365 | 3,553 |
| 06 Dec 2024 | 1.36 | 0.07 | 5.02% | 1.295 | 1.375 | 729 |
| 05 Dec 2024 | 1.295 | 0.04 | 3.60% | 1.255 | 1.38 | 5,371 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.435 | 1.30 | 1.35 | 7,270 | 0.075 | 5.64% |
| 1 Month | 1.295 | 1.60 | 1.295 | 1.42 | 4,703 | 0.11 | 8.49% |
| 3 Months | 1.715 | 1.88 | 1.19 | 1.48 | 3,612 | -0.31 | -18.08% |
| 6 Months | 1.58 | 2.11 | 1.19 | 1.75 | 4,121 | -0.175 | -11.08% |
| 1 Year | 1.80 | 2.13 | 1.19 | 1.74 | 5,650 | -0.395 | -21.94% |
| 3 Years | 5.70 | 5.75 | 0.93 | 1.75 | 5,471 | -4.30 | -75.35% |
| 5 Years | 7.80 | 8.60 | 0.93 | 2.30 | 5,212 | -6.40 | -81.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
