ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Affluent Medical	EU:AFME	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-1.70%	1.73	1.73	1.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.76	1.72	1.76	2,169	16:40:00

Affluent Medical (AFME) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	1.73	-0.03	-1.70%	1.72	1.76	2,169
25 Apr 2024	1.76	0.02	1.15%	1.74	1.76	767
24 Apr 2024	1.74	-0.02	-1.14%	1.74	1.76	2,150
23 Apr 2024	1.76	-0.04	-2.22%	1.755	1.80	3,889
22 Apr 2024	1.80	-0.08	-4.26%	1.80	1.92	8,371
19 Apr 2024	1.88	0.03	1.90%	1.81	1.90	5,043
18 Apr 2024	1.845	-0.06	-2.89%	1.845	1.96	3,640
17 Apr 2024	1.90	-0.03	-1.55%	1.90	1.95	2,659
16 Apr 2024	1.93	0.03	1.58%	1.88	1.935	1,637
15 Apr 2024	1.90	-0.09	-4.52%	1.89	1.99	4,701
12 Apr 2024	1.99	-0.02	-1.00%	1.925	2.02	6,925
11 Apr 2024	2.01	0.01	0.50%	1.98	2.06	6,329
10 Apr 2024	2.00	0.03	1.52%	1.975	2.03	9,228
09 Apr 2024	1.97	0.09	4.79%	1.90	1.99	11,749
08 Apr 2024	1.88	0.04	2.17%	1.85	1.88	8,550
05 Apr 2024	1.84	0.13	7.60%	1.75	1.84	12,527
04 Apr 2024	1.71	-0.03	-1.72%	1.705	1.735	3,124
03 Apr 2024	1.74	-0.01	-0.57%	1.72	1.74	1,750
02 Apr 2024	1.75	0.00	0.29%	1.75	1.76	6,152
28 Mar 2024	1.745	0.00	0.00%	1.71	1.75	6,917

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.82	1.92	1.72	1.80	4,044	-0.09	-4.95%
1 Month	1.76	2.06	1.705	1.88	5,511	-0.03	-1.70%
3 Months	1.65	2.13	1.225	1.75	11,487	0.08	4.85%
6 Months	1.065	2.30	0.97	1.71	9,679	0.665	62.44%
1 Year	1.255	2.30	0.93	1.59	8,351	0.475	37.85%
3 Years	7.80	8.60	0.93	2.39	5,519	-6.07	-77.82%
5 Years	7.80	8.60	0.93	2.39	5,519	-6.07	-77.82%