AFLT AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C

123.7745

0.0673 (0.05%)

22 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C	EU:AFLT	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0673	0.05%	123.7745	123.4133	123.9312

High Price	Low Price	Open Price	Traded	Last Trade
124.0056	123.6652	123.7328	2,933	16:35:20

AMUNDI FLOATING RATE USD... (AFLT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	123.7072	0.05	0.04%	123.5338	123.7932	9,328
20 May 2024	123.6598	-0.01	-0.01%	123.6281	123.7963	1,463
17 May 2024	123.6703	0.04	0.04%	123.4724	123.683	2,280
16 May 2024	123.6269	-0.01	-0.01%	123.46	123.9534	2,567
15 May 2024	123.6406	0.08	0.06%	123.6406	123.7133	281
14 May 2024	123.5619	0.00	0.00%	123.5619	123.5619	0
13 May 2024	123.5619	0.14	0.11%	123.3902	123.7826	1,809
10 May 2024	123.4214	0.03	0.02%	123.4214	123.4214	0
09 May 2024	123.3924	0.04	0.03%	123.3924	123.4967	193
08 May 2024	123.3541	0.01	0.01%	123.3541	123.4078	948
07 May 2024	123.3413	-0.13	-0.10%	123.2724	123.5266	648
06 May 2024	123.4709	0.02	0.02%	123.4648	123.5999	520
03 May 2024	123.4523	0.08	0.07%	123.2781	123.4523	1,700
02 May 2024	123.3705	0.18	0.15%	123.0994	123.4172	1,313
30 Apr 2024	123.1857	0.10	0.08%	123.1857	123.411	3,721
29 Apr 2024	123.0831	0.02	0.02%	123.0749	123.2145	889
26 Apr 2024	123.0636	-0.10	-0.08%	123.0636	123.0984	335
25 Apr 2024	123.1635	0.15	0.12%	123.1635	123.2517	1,081
24 Apr 2024	123.0153	-0.10	-0.08%	123.0153	123.0153	0
23 Apr 2024	123.1171	0.04	0.03%	122.9712	123.1184	485
22 Apr 2024	123.0802	0.17	0.14%	122.9225	123.2043	833