AFLE AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C

54.0662

-0.0212 (-0.04%)

03 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C	EU:AFLE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0212	-0.04%	54.0662	53.9123	54.2385

High Price	Low Price	Open Price	Traded	Last Trade
54.1174	54.0662	54.1174	9	16:36:06

AMUNDI FLOATING RATE USD... (AFLE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	54.0662	-0.02	-0.04%	54.0662	54.1174	9
02 Jan 2025	54.0874	-0.01	-0.02%	54.0381	54.11	1,106
31 Dec 2024	54.0975	-0.02	-0.03%	54.0975	54.0975	0
30 Dec 2024	54.1159	0.04	0.08%	54.0914	54.1524	2,071
27 Dec 2024	54.0745	0.05	0.09%	53.9953	54.0745	160
24 Dec 2024	54.0236	0.04	0.08%	54.0236	54.0236	0
23 Dec 2024	53.98	0.11	0.20%	53.8975	53.98	72
20 Dec 2024	53.8741	-0.07	-0.12%	53.8741	54.0111	187
19 Dec 2024	53.9407	-0.13	-0.24%	53.9407	53.9751	395
18 Dec 2024	54.0696	0.09	0.17%	53.9935	54.0696	586
17 Dec 2024	53.98	-0.03	-0.05%	53.9741	53.98	60
16 Dec 2024	54.0097	0.00	0.00%	54.0097	54.1516	54
13 Dec 2024	54.0083	0.25	0.46%	53.9587	54.0083	3,534
12 Dec 2024	53.76	-0.23	-0.43%	53.76	53.76	25
11 Dec 2024	53.9931	0.13	0.24%	53.9004	53.9931	198
10 Dec 2024	53.8618	-0.05	-0.09%	53.8618	53.9412	448
09 Dec 2024	53.908	-0.06	-0.12%	53.908	53.908	0
06 Dec 2024	53.9727	0.11	0.20%	53.8991	53.9727	467
05 Dec 2024	53.8624	-0.05	-0.10%	53.8624	53.8818	376
04 Dec 2024	53.9149	0.01	0.03%	53.8781	53.9149	25