We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C | EU:AFLE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0453 | 0.09% | 52.5635 | 52.5329 | 52.6119 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.5635 | 52.5635 | 52.5635 | 0 | 16:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 52.5635 | 0.05 | 0.09% | 52.5635 | 52.5635 | 0 |
| 02 May 2024 | 52.5182 | -0.07 | -0.13% | 52.5182 | 52.5582 | 2 |
| 30 Apr 2024 | 52.5875 | 0.10 | 0.19% | 52.5122 | 52.5875 | 383 |
| 29 Apr 2024 | 52.4873 | 0.01 | 0.02% | 52.4855 | 52.4873 | 53 |
| 26 Apr 2024 | 52.4767 | 0.02 | 0.04% | 52.4767 | 52.4783 | 1 |
| 25 Apr 2024 | 52.4562 | -0.07 | -0.14% | 52.4562 | 52.4562 | 0 |
| 24 Apr 2024 | 52.5276 | 0.08 | 0.16% | 52.4484 | 52.5276 | 1 |
| 23 Apr 2024 | 52.443 | -0.05 | -0.09% | 52.3471 | 52.443 | 78 |
| 22 Apr 2024 | 52.4891 | -0.01 | -0.01% | 52.4445 | 52.4891 | 50 |
| 19 Apr 2024 | 52.4966 | 0.12 | 0.22% | 52.4354 | 52.4966 | 114 |
| 18 Apr 2024 | 52.38 | 0.01 | 0.02% | 52.38 | 52.4137 | 4,025 |
| 17 Apr 2024 | 52.3718 | -0.05 | -0.10% | 52.3718 | 52.3828 | 11 |
| 16 Apr 2024 | 52.4243 | 0.03 | 0.05% | 52.3675 | 52.4243 | 303 |
| 15 Apr 2024 | 52.3981 | -0.03 | -0.06% | 52.3716 | 52.3981 | 38 |
| 12 Apr 2024 | 52.4303 | 0.06 | 0.12% | 52.3468 | 52.4721 | 1,243 |
| 11 Apr 2024 | 52.367 | -0.08 | -0.16% | 52.367 | 52.367 | 0 |
| 10 Apr 2024 | 52.4507 | 0.09 | 0.17% | 52.3452 | 52.4507 | 524 |
| 09 Apr 2024 | 52.3626 | -0.06 | -0.12% | 52.3626 | 52.3626 | 0 |
| 08 Apr 2024 | 52.4275 | 0.09 | 0.17% | 52.3455 | 52.4275 | 27 |
| 05 Apr 2024 | 52.34 | -0.07 | -0.14% | 52.34 | 52.4137 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
