ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,223.98
-0.44%
Dow Jones
42,732.13
0.80%
Gold vs US Dollar
2,640.60
0.00%
Brent Oil
76.495
0.00%
Bitcoin
98,315.42
0.11%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. EMTN 8.125 (AFAL)

  7. EMTN 8.125 (AFAL) Historical

AFAL EMTN 8.125

112.93
0.00 (0.00%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
EMTN 8.125 EU:AFAL Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 112.93 111.99 114.00
High Price Low Price Open Price Traded Last Trade
0 16:29:02

EMTN 8.125 (AFAL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 2025112.930.000.00%112.93112.930
02 Jan 2025112.930.000.00%112.93112.930
31 Dec 2024112.930.000.00%112.93112.930
30 Dec 2024112.930.000.00%112.93112.930
27 Dec 2024112.930.000.00%112.93112.930
24 Dec 2024112.930.000.00%112.93112.930
23 Dec 2024112.930.000.00%112.93112.930
20 Dec 2024112.930.000.00%112.93112.930
19 Dec 2024112.930.000.00%112.93112.930
18 Dec 2024112.930.000.00%112.93112.930
17 Dec 2024112.930.000.00%112.93112.930
16 Dec 2024112.930.000.00%112.93112.930
13 Dec 2024112.930.000.00%112.93112.930
12 Dec 2024112.930.000.00%112.93112.930
11 Dec 2024112.930.000.00%112.93112.930
10 Dec 2024112.930.000.00%112.93112.930
09 Dec 2024112.930.000.00%112.93112.930
06 Dec 2024112.930.000.00%112.93112.930
05 Dec 2024112.930.000.00%112.93112.930
Download more EMTN 8.125 Historical Data

Your Recent History

EU
AFAL
EMTN 8.125
TG
LTVL
Amundi STOXX Europe 600 ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads