We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air FranceKLM | EU:AF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.126 | 1.73% | 7.39 | 7.34 | 7.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.444 | 7.20 | 7.268 | 1,447,835 | 02:01:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 7.39 | 0.13 | 1.73% | 7.20 | 7.444 | 1,447,835 |
| 20 Jan 2025 | 7.264 | 0.03 | 0.44% | 7.166 | 7.328 | 932,907 |
| 17 Jan 2025 | 7.232 | 0.11 | 1.57% | 7.12 | 7.30 | 1,695,000 |
| 16 Jan 2025 | 7.12 | 0.00 | 0.03% | 6.974 | 7.284 | 2,079,979 |
| 15 Jan 2025 | 7.118 | -0.04 | -0.61% | 7.016 | 7.258 | 1,558,439 |
| 14 Jan 2025 | 7.162 | 0.11 | 1.59% | 7.12 | 7.396 | 2,362,267 |
| 13 Jan 2025 | 7.05 | -0.22 | -3.08% | 6.952 | 7.226 | 2,760,085 |
| 10 Jan 2025 | 7.274 | 0.04 | 0.53% | 7.172 | 7.362 | 1,850,846 |
| 09 Jan 2025 | 7.236 | -0.44 | -5.78% | 7.236 | 7.66 | 3,653,093 |
| 08 Jan 2025 | 7.68 | -0.18 | -2.34% | 7.668 | 7.894 | 1,712,539 |
| 07 Jan 2025 | 7.864 | 0.19 | 2.50% | 7.514 | 7.894 | 1,945,037 |
| 06 Jan 2025 | 7.672 | 0.07 | 0.89% | 7.404 | 7.70 | 1,682,832 |
| 03 Jan 2025 | 7.604 | -0.48 | -5.94% | 7.502 | 8.124 | 3,810,823 |
| 02 Jan 2025 | 8.084 | -0.04 | -0.49% | 8.06 | 8.32 | 953,394 |
| 31 Dec 2024 | 8.124 | 0.00 | -0.02% | 8.10 | 8.176 | 308,128 |
| 30 Dec 2024 | 8.126 | 0.03 | 0.40% | 8.032 | 8.202 | 687,091 |
| 27 Dec 2024 | 8.094 | -0.02 | -0.20% | 8.002 | 8.256 | 963,769 |
| 24 Dec 2024 | 8.11 | 0.02 | 0.30% | 7.98 | 8.21 | 341,754 |
| 23 Dec 2024 | 8.086 | 0.09 | 1.08% | 7.94 | 8.12 | 672,767 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.152 | 7.444 | 6.974 | 7.17 | 1,725,718 | 0.238 | 3.33% |
| 1 Month | 8.056 | 8.32 | 6.952 | 7.44 | 1,723,411 | -0.666 | -8.27% |
| 3 Months | 9.394 | 9.468 | 6.952 | 7.72 | 1,507,676 | -2.00 | -21.33% |
| 6 Months | 8.12 | 9.73 | 6.952 | 8.05 | 1,376,895 | -0.73 | -8.99% |
| 1 Year | 11.732 | 12.382 | 6.952 | 9.12 | 1,516,471 | -4.34 | -37.01% |
| 3 Years | 4.011 | 14.53 | 1.0715 | 2.52 | 7,137,512 | 3.38 | 84.24% |
| 5 Years | 9.38 | 14.53 | 1.0715 | 3.18 | 6,377,731 | -1.99 | -21.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
