Share Name Share Symbol Market Type
Air France KLM EU:AF Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.472 -6.4% 6.908 6.908 6.92 7.184 6.80 7.00 11,626,486 16:40:00

Air France KLM (AF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 20206.908-0.47-6.4%6.807.18411,626,486
27 Feb 20207.38-0.57-7.17%7.0347.84211,900,249
26 Feb 20207.95-0.07-0.87%7.718.2287,794,820
25 Feb 20208.02-0.27-3.28%7.918.458,005,873
24 Feb 20208.292-0.79-8.68%8.1028.5010,104,646
21 Feb 20209.08-0.31-3.3%8.9769.3084,523,860
20 Feb 20209.39-0.34-3.49%8.8089.609,947,997
19 Feb 20209.73-0.08-0.82%9.7310.023,690,338
18 Feb 20209.810.111.15%9.5769.8462,034,136
17 Feb 20209.6980.141.42%9.489.8522,470,737
14 Feb 20209.562-0.04-0.4%9.4469.703,307,929
13 Feb 20209.600.060.61%9.239.6142,690,716
12 Feb 20209.5420.303.29%9.2829.5684,022,962
11 Feb 20209.2380.434.93%8.9489.2963,833,048
10 Feb 20208.804-0.05-0.52%8.7268.9982,462,219
07 Feb 20208.85-0.31-3.34%8.7449.143,632,905
06 Feb 20209.1560.010.15%9.1489.3242,170,041
05 Feb 20209.1420.353.96%8.6969.2584,645,818
04 Feb 20208.7940.313.7%8.518.8222,807,117
03 Feb 20208.480.091.05%8.3328.5142,597,168
31 Jan 20208.392-0.11-1.25%8.3528.653,105,207
30 Jan 20208.4980.010.12%8.318.5344,008,433
29 Jan 20208.488-0.01-0.14%8.4868.714,156,945
Download more Air France KLM Historical Data

Air France KLM (AF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.209.3086.808.018,465,890-2.29-24.91%
1 Month8.5410.026.808.694,787,389-1.63-19.11%
3 Months10.38510.9156.809.153,683,522-3.48-33.48%
6 Months10.3211.1156.809.543,076,858-3.41-33.06%
1 Year11.1511.6756.809.453,027,787-4.24-38.04%
3 Years6.4514.656.459.613,876,2560.4587.1%
5 Years7.10314.654.618.483,614,459-0.195-2.75%
Your Recent History
EU
AF
Air France..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 14:29:23