We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX X Bear | EU:AEXXB | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.083 | -1.95% | 4.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.22 | 4.14 | 4.22 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.17 | -0.08 | -1.95% | 4.14 | 4.22 | 0 |
| 02 May 2024 | 4.25 | -0.01 | -0.12% | 4.23 | 4.30 | 0 |
| 30 Apr 2024 | 4.26 | 0.03 | 0.81% | 4.20 | 4.26 | 0 |
| 29 Apr 2024 | 4.22 | 0.00 | 0.02% | 4.15 | 4.22 | 0 |
| 26 Apr 2024 | 4.22 | -0.13 | -2.97% | 4.20 | 4.28 | 0 |
| 25 Apr 2024 | 4.35 | 0.04 | 0.88% | 4.28 | 4.41 | 0 |
| 24 Apr 2024 | 4.31 | -0.02 | -0.35% | 4.22 | 4.32 | 0 |
| 23 Apr 2024 | 4.33 | -0.08 | -1.88% | 4.32 | 4.37 | 0 |
| 22 Apr 2024 | 4.41 | -0.06 | -1.43% | 4.39 | 4.43 | 0 |
| 19 Apr 2024 | 4.47 | 0.05 | 1.20% | 4.44 | 4.49 | 0 |
| 18 Apr 2024 | 4.42 | 0.00 | 0.02% | 4.39 | 4.45 | 0 |
| 17 Apr 2024 | 4.42 | 0.09 | 2.15% | 4.31 | 4.42 | 0 |
| 16 Apr 2024 | 4.33 | 0.09 | 2.17% | 4.30 | 4.36 | 0 |
| 15 Apr 2024 | 4.23 | 0.00 | -0.05% | 4.17 | 4.26 | 0 |
| 12 Apr 2024 | 4.24 | 0.00 | -0.02% | 4.13 | 4.26 | 0 |
| 11 Apr 2024 | 4.24 | 0.03 | 0.69% | 4.17 | 4.28 | 0 |
| 10 Apr 2024 | 4.21 | -0.05 | -1.27% | 4.16 | 4.28 | 0 |
| 09 Apr 2024 | 4.26 | 0.04 | 0.90% | 4.19 | 4.28 | 0 |
| 08 Apr 2024 | 4.22 | -0.04 | -0.87% | 4.22 | 4.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
