We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Total Return Leverage | EU:AEXTL | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.72 | 0.24% | 10,885.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,994.13 | 10,823.81 | 10,965.01 | 0 | 15:22:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 10,859.36 | 45.38 | 0.42% | 10,845.13 | 10,946.54 | 0 |
| 26 Jun 2024 | 10,813.98 | -83.76 | -0.77% | 10,753.94 | 11,066.17 | 0 |
| 25 Jun 2024 | 10,897.74 | 4.46 | 0.04% | 10,752.03 | 10,917.18 | 0 |
| 24 Jun 2024 | 10,893.28 | 23.81 | 0.22% | 10,798.31 | 10,979.21 | 0 |
| 21 Jun 2024 | 10,869.47 | -205.47 | -1.86% | 10,819.04 | 11,021.17 | 0 |
| 20 Jun 2024 | 11,074.94 | 211.77 | 1.95% | 10,906.05 | 11,077.45 | 0 |
| 19 Jun 2024 | 10,863.17 | -81.65 | -0.75% | 10,856.59 | 10,969.25 | 0 |
| 18 Jun 2024 | 10,944.82 | 117.90 | 1.09% | 10,859.50 | 10,961.37 | 0 |
| 17 Jun 2024 | 10,826.91 | 99.31 | 0.93% | 10,723.10 | 10,941.35 | 0 |
| 14 Jun 2024 | 10,727.60 | -134.56 | -1.24% | 10,665.05 | 10,978.48 | 0 |
| 13 Jun 2024 | 10,862.16 | -171.40 | -1.55% | 10,828.41 | 11,068.40 | 0 |
| 12 Jun 2024 | 11,033.57 | 245.76 | 2.28% | 10,851.36 | 11,099.13 | 0 |
| 11 Jun 2024 | 10,787.80 | -62.82 | -0.58% | 10,683.50 | 10,941.75 | 0 |
| 10 Jun 2024 | 10,850.63 | 0.00 | 0.00% | 10,850.63 | 10,850.63 | 0 |
| 07 Jun 2024 | 10,850.63 | 6.91 | 0.06% | 10,763.42 | 10,938.37 | 0 |
| 06 Jun 2024 | 10,843.71 | 108.29 | 1.01% | 10,772.66 | 10,878.95 | 0 |
| 05 Jun 2024 | 10,735.42 | 388.73 | 3.76% | 10,450.53 | 10,752.15 | 0 |
| 04 Jun 2024 | 10,346.70 | -79.92 | -0.77% | 10,254.76 | 10,456.13 | 0 |
| 03 Jun 2024 | 10,426.62 | 30.79 | 0.30% | 10,413.58 | 10,637.92 | 0 |
| 31 May 2024 | 10,395.82 | -40.44 | -0.39% | 10,366.02 | 10,529.97 | 0 |
| 30 May 2024 | 10,436.27 | -5.81 | -0.06% | 10,357.60 | 10,485.45 | 0 |
| 29 May 2024 | 10,442.08 | -149.85 | -1.41% | 10,379.68 | 10,604.56 | 0 |
| 28 May 2024 | 10,591.93 | -77.00 | -0.72% | 10,545.72 | 10,698.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
