Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX All Trade Gross Return | EU:AEXTG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.17 | 0.84% | 1,933.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,934.83 | 1,906.18 | 1,916.88 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,933.90 | 16.17 | 0.84% | 1,906.18 | 1,934.83 | 0 |
| 20 Nov 2024 | 1,917.73 | -8.09 | -0.42% | 1,914.02 | 1,933.96 | 0 |
| 19 Nov 2024 | 1,925.82 | -7.73 | -0.40% | 1,908.83 | 1,941.78 | 0 |
| 18 Nov 2024 | 1,933.55 | 5.68 | 0.29% | 1,917.89 | 1,933.55 | 0 |
| 15 Nov 2024 | 1,927.87 | -25.95 | -1.33% | 1,927.19 | 1,946.92 | 0 |
| 14 Nov 2024 | 1,953.82 | 25.81 | 1.34% | 1,927.75 | 1,955.05 | 0 |
| 13 Nov 2024 | 1,928.01 | 0.00 | 0.00% | 1,928.01 | 1,928.01 | 0 |
| 12 Nov 2024 | 1,928.01 | -29.68 | -1.52% | 1,927.17 | 1,949.77 | 0 |
| 11 Nov 2024 | 1,957.69 | 9.75 | 0.50% | 1,956.71 | 1,966.37 | 0 |
| 08 Nov 2024 | 1,947.94 | -9.50 | -0.49% | 1,940.02 | 1,962.91 | 0 |
| 07 Nov 2024 | 1,957.44 | 10.84 | 0.56% | 1,948.69 | 1,964.49 | 0 |
| 06 Nov 2024 | 1,946.60 | -16.63 | -0.85% | 1,943.40 | 1,994.53 | 0 |
| 05 Nov 2024 | 1,963.23 | 7.18 | 0.37% | 1,955.31 | 1,964.76 | 0 |
| 04 Nov 2024 | 1,956.05 | -9.68 | -0.49% | 1,956.05 | 1,970.56 | 0 |
| 01 Nov 2024 | 1,965.73 | 19.28 | 0.99% | 1,950.55 | 1,972.16 | 0 |
| 31 Oct 2024 | 1,946.45 | -15.66 | -0.80% | 1,937.26 | 1,956.11 | 0 |
| 30 Oct 2024 | 1,962.11 | -29.33 | -1.47% | 1,961.68 | 1,983.15 | 0 |
| 29 Oct 2024 | 1,991.44 | -4.63 | -0.23% | 1,989.93 | 2,004.93 | 0 |
| 28 Oct 2024 | 1,996.07 | -4.47 | -0.22% | 1,984.06 | 2,002.08 | 0 |
| 25 Oct 2024 | 2,000.54 | 7.36 | 0.37% | 1,984.83 | 2,003.28 | 0 |
| 24 Oct 2024 | 1,993.18 | 12.58 | 0.64% | 1,991.33 | 2,006.23 | 0 |
| 23 Oct 2024 | 1,980.60 | -16.45 | -0.82% | 1,979.68 | 2,002.17 | 0 |
| 22 Oct 2024 | 1,997.05 | -1.35 | -0.07% | 1,987.34 | 2,002.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
