We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX All Trade Gross Return | EU:AEXTG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.31 | 0.48% | 1,952.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,957.48 | 1,951.78 | 1,954.01 | 0 | 13:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1,952.86 | 9.31 | 0.48% | 1,951.78 | 1,957.48 | 0 |
| 23 Dec 2024 | 1,943.55 | -7.19 | -0.37% | 1,932.48 | 1,947.96 | 0 |
| 20 Dec 2024 | 1,950.74 | -7.22 | -0.37% | 1,930.91 | 1,952.14 | 0 |
| 19 Dec 2024 | 1,957.96 | -30.68 | -1.54% | 1,952.98 | 1,972.27 | 0 |
| 18 Dec 2024 | 1,988.64 | 7.07 | 0.36% | 1,982.99 | 1,991.67 | 0 |
| 17 Dec 2024 | 1,981.57 | -4.38 | -0.22% | 1,974.80 | 1,988.75 | 0 |
| 16 Dec 2024 | 1,985.95 | -5.77 | -0.29% | 1,980.79 | 1,989.42 | 0 |
| 13 Dec 2024 | 1,991.72 | -2.49 | -0.12% | 1,988.17 | 1,998.96 | 0 |
| 12 Dec 2024 | 1,994.21 | -4.02 | -0.20% | 1,991.41 | 1,999.43 | 0 |
| 11 Dec 2024 | 1,998.23 | 5.08 | 0.25% | 1,993.84 | 2,004.98 | 0 |
| 10 Dec 2024 | 1,993.15 | -3.32 | -0.17% | 1,988.38 | 1,997.46 | 0 |
| 09 Dec 2024 | 1,996.47 | 6.31 | 0.32% | 1,984.60 | 2,002.54 | 0 |
| 06 Dec 2024 | 1,990.16 | -4.98 | -0.25% | 1,987.81 | 1,996.05 | 0 |
| 05 Dec 2024 | 1,995.14 | 5.81 | 0.29% | 1,989.78 | 1,999.58 | 0 |
| 04 Dec 2024 | 1,989.33 | 3.51 | 0.18% | 1,986.99 | 1,995.95 | 0 |
| 03 Dec 2024 | 1,985.82 | 5.44 | 0.27% | 1,979.90 | 1,994.27 | 0 |
| 02 Dec 2024 | 1,980.38 | 12.31 | 0.63% | 1,965.02 | 1,980.38 | 0 |
| 29 Nov 2024 | 1,968.07 | 11.96 | 0.61% | 1,952.97 | 1,970.29 | 0 |
| 28 Nov 2024 | 1,956.11 | 5.26 | 0.27% | 1,953.11 | 1,967.41 | 0 |
| 27 Nov 2024 | 1,950.85 | -1.64 | -0.08% | 1,946.70 | 1,955.58 | 0 |
| 26 Nov 2024 | 1,952.49 | -10.45 | -0.53% | 1,949.75 | 1,960.63 | 0 |
| 25 Nov 2024 | 1,962.94 | -0.50 | -0.03% | 1,959.83 | 1,973.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
